Week-31-monday
Week-31-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SON |
|
Sonoco Products Co Consumer Goods / Packaging & Containers |
60.62 | 1.46% | 59.76 | 60.77 |
Jul 31 after |
||||
| SANM |
|
Sanmina Corp Technology / Diversified Electronics |
52.65 | 2.17% | 52.05 | 53.13 |
Jul 31 after |
||||
| BSM |
|
Black Stone Minerals LP Energy / Oil & Gas E&P |
16.54 | 1.72% | 16.30 | 16.61 |
Jul 31 after |
||||
| AMRC |
|
Ameresco Inc Industrial Goods / Industrial Electrical Equipment |
41.60 | 0.61% | 40.76 | 42.15 |
Jul 31 after |
||||
| PCH |
|
PotlatchDeltic Corp Real Estate / REIT - Specialty |
47.78 | 0.02% | 47.18 | 47.95 |
Jul 31 after |
||||
| TFII |
|
TFI International Inc Industrials / Trucking |
119.11 | 0.21% | 118.52 | 119.88 |
Jul 31 after |
||||
| PGRE |
|
Paramount Group Inc Real Estate / REIT - Office |
4.33 | 2.12% | 4.21 | 4.40 | Down 2D |
Jul 31 after |
|||
| BCC |
|
Boise Cascade Company Basic Materials / Lumber & Wood Production |
85.97 | 2.84% | 84.95 | 87.39 |
Jul 31 after |
||||
| VRNS |
|
Varonis Systems Inc Technology / Software - Infrastructure |
23.16 | 0.56% | 22.43 | 23.21 | 2D low |
Jul 31 after |
|||
| CBU |
Community Bank System Inc Financials / Regional - Northeast Banks |
48.10 | 0.84% | 47.25 | 48.90 |
Jul 31 before |
|||||
| OGS |
ONE Gas Inc Utilities / Utilities - Regulated Gas |
76.95 | -1.6% | 76.70 | 78.34 |
Jul 31 after |
|||||
| WWD |
|
Woodward Inc. Industrial Goods / Aerospace/Defense Products & Services |
96.02 | 2.45% | 93.55 | 96.27 |
Jul 31 after |
||||
| CRC |
|
California Resources Corporation Consumer Goods / Home Furnishings & Fixtures |
40.50 | 3.05% | 39.15 | 40.98 | 10D low |
Jul 31 after |
|||
| ALX |
|
Alexanders Inc Real Estate / REIT - Retail |
186.07 | 1.61% | 181.43 | 187.00 |
Jul 31 before |
||||
| AAN |
|
Aarons Inc Industrials / Rental & Leasing Services |
10.15 | -1.65% | 10.02 | 10.36 |
Jul 31 after |
||||
| VNO |
|
Vornado Realty Trust Real Estate / REIT - Office |
15.01 | 1.35% | 14.73 | 15.40 | 1.1M | 2D high |
Jul 31 after |
||
| AER |
|
AerCap Holdings NV Industrials / Airports & Air Services |
63.66 | -0.05% | 62.94 | 63.76 | 2.7M | Rct 52WL |
Jul 31 before |
||
| MPWR |
|
Monolithic Power Systems Inc Technology / Semiconductors |
520.92 | 6.68% | 490.25 | 532.00 | 2.0M | 5D low |
Jul 31 after |
||
| BRX |
|
Brixmor Property Group Inc Real Estate / REIT - Retail |
21.33 | 2.16% | 20.85 | 21.48 | 2D low |
Jul 31 after |
|||
| LSCC |
|
Lattice Semiconductor Corp Technology / Semiconductor - Specialized |
79.70 | 0.48% | 77.75 | 79.98 | 620K | 5D low |
Jul 31 after |
||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
3.54 | 3.97% | 3.39 | 3.71 | 2.0M | Rct 6MH |
Jul 31 after |
||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
11.43 | -0.57% | 11.37 | 11.62 | 2.3M | New 52WH |
Jul 31 after |
||
| TWO |
|
Two Harbors Investment Corp Financials / REIT - Residential |
13.93 | 0.51% | 13.85 | 14.07 | 1.4M | 2D low |
Jul 31 after |
||
| KRG |
|
Kite Realty Group Trust Financials / REIT - Retail |
20.72 | 2.57% | 20.15 | 20.88 | 1.3M | New 52WH |
Jul 31 after |
||
| KRC |
|
Kilroy Realty Corp Financials / REIT - Office |
30.11 | -0.95% | 29.98 | 30.69 | 447K | 5D high |
Jul 31 after |
||
| CNO |
|
CNO Financial Group Inc Financials / Accident & Health Insurance |
22.44 | 2.37% | 21.68 | 22.58 | 699K | 5D high |
Jul 31 after |
||
| HUN |
|
Huntsman Corp Basic Materials / Chemicals - Major Diversified |
26.79 | 3.32% | 25.94 | 26.88 | 2D low |
Jul 31 after |
|||
| HLIT |
|
Harmonic Inc Technology / Communication Equipment |
13.47 | -0.3% | 13.37 | 13.62 | 914K | 2D low |
Jul 31 after |
||
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
18.85 | 0.11% | 18.56 | 19.15 | 98.0M | Rct 52WL |
Jul 31 before |
||
| AMKR |
|
Amkor Technology Inc Technology / Semiconductor - Integrated Circuits |
22.37 | 1.41% | 21.84 | 22.40 | 465K | 5D low |
Jul 31 after |
||
| TREX |
|
Trex Co Inc Industrial Goods / General Building Materials |
59.48 | -2.32% | 59.39 | 61.57 | Rct 52WL |
Jul 31 after |
|||
| FANG |
|
Diamondback Energy Inc Energy / Oil & Gas E&P |
142.20 | 3% | 137.25 | 142.94 | 1.4M | Rct 52WH |
Jul 31 after |
||
| WDC |
|
Western Digital Technology / Data Storage Devices |
33.45 | 1.24% | 33.02 | 33.70 | 3.5M | Rct 52WL |
Jul 31 after |
||
| SOFI |
|
SoFi Technologies Inc Financial Services / Credit Services |
8.60 | -9.95% | 8.50 | 9.18 | Rct 52WL |
Jul 31 before |
|||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
7.36 | 5.52% | 7.16 | 7.41 | 10D high |
Jul 31 after |
|||
| LEG |
|
Leggett & Platt Inc Consumer Goods / Home Furnishings & Fixtures |
32.31 | 1.03% | 32.14 | 32.56 | 532K | Rct 52WL |
Jul 31 after |
||
| RSG |
|
Republic Services Inc Industrial Goods / Waste Management |
138.61 | 0% | 138.35 | 139.08 | 333K | 2D low |
Jul 31 after |
||
| THC |
|
Tenet Healthcare Corp Healthcare / Hospitals |
68.89 | 4.28% | 68.18 | 70.93 | 336K | Rct 52WH |
Jul 31 after |
||
| L |
|
Loews Corp Financial Services / Insurance - Property & Casualty |
57.57 | 1.25% | 56.79 | 57.92 | 94K | Recent 52W high |
Jul 31 before |
||
| YUMC |
|
Yum China Holdings Inc Consumer Cyclical / Restaurants |
61.18 | 0.99% | 60.22 | 61.46 | 966K | Rct 52WL |
Jul 31 after |
||
| WELL |
|
Welltower Inc Real Estate / REIT - Healthcare Facilities |
79.22 | 1.58% | 77.96 | 79.27 | 7.5M | New ATH |
Jul 31 after |
||
| AVB |
|
AvalonBay Communities Inc Financials / REIT - Residential |
181.67 | 0.72% | 180.05 | 182.25 | 578K |
Jul 31 after |
|||
| ANET |
|
Arista Networks Inc Technology / Computer Systems |
152.09 | -5.53% | 149.10 | 157.18 | 5.8M | 2D low |
Jul 31 after |
||
| ON |
|
ON Semiconductor Corp Technology / Semiconductor - Broad Line |
80.06 | -3% | 78.37 | 80.86 | 4.9M | 10D low |
Jul 31 before |
||
| BMRN |
|
BioMarin Pharmaceutical Inc Healthcare / Biotechnology |
97.51 | 0.71% | 96.57 | 98.06 | 499K | 2D high |
Jul 31 after |
||
| HOLX |
|
Hologic Inc Healthcare / Medical Instruments & Supplies |
86.01 | 1.61% | 84.20 | 86.17 | 1.2M | 10D high |
Jul 31 after |
||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
231.55 | 1.52% | 225.73 | 231.57 | 3.2M | 5D low |
Jul 31 after |
||
| APLS |
|
Apellis Pharmaceuticals Inc. Healthcare / Biotechnology |
40.13 | -23.5% | 38.19 | 53.89 | 22.4M | 6M high |
Jul 31 before |
||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
25.54 | -2.45% | 25.18 | 26.08 | 15.1M | 5D high |
Jul 31 after |
||
| SBAC |
|
SBA Communications Corporation REIT - Diversified / Real Estate |
260.89 | 1.57% | 255.01 | 261.60 | 1.3M |
Jul 31 after |
|||
| CAMT |
Camtek Ltd. Technology / Semiconductor - Integrated Circuits |
26.88 | 4.11% | 25.83 | 27.06 | ||||||
| PLOW |
Douglas Dynamics, Inc. Consumer Goods / Auto Parts |
29.31 | -0.61% | 29.23 | 29.80 | ||||||
| OTTR |
Otter Tail Corporation Utilities / Diversified Utilities |
76.79 | -0.45% | 75.42 | 77.59 | ||||||
| BHE |
Benchmark Electronics, Inc. Technology / Printed Circuit Boards |
21.35 | 0.47% | 21.19 | 21.41 |
Jul 31 after |
|||||
| RMBS |
Rambus Inc. Technology / Semiconductor- Memory Chips |
58.71 | 9.64% | 54.88 | 59.18 | Rct 52WH | |||||
| ADUS |
Addus HomeCare Corporation Healthcare / Home Health Care |
81.74 | -28.31% | 77.47 | 95.00 | ||||||
| PXS |
Pyxis Tankers Industrials / Shipping & Ports |
4.09 | 1.49% | 4.02 | 4.16 | Reversal |
Aug 8 before |
||||
| VNOM |
Viper Energy Partners LP Energy / Oil & Gas Midstream |
27.43 | -2.32% | 26.96 | 27.74 | ||||||
| SILC |
Silicom Ltd. Technology / Networking & Communication Devices |
34.94 | 3.59% | 33.42 | 35.00 |
Jul 31 before |
|||||
| OXLC |
Oxford Lane Capital Corp. Financial Services / Asset Management |
5.69 | 1.79% | 5.59 | 5.71 | 2D low |
May 10 before |
||||
| GAIA |
Gaiam Inc. Services / Catalog & Mail Order Houses |
3.04 | 3.58% | 2.95 | 3.09 | ||||||
| TRUE |
|
TrueCar, Inc. Technology / Internet Content & Information |
2.59 | 1.17% | 2.57 | 2.63 |
Feb 22 after |
||||
| PETS |
|
PetMed Express Inc. Healthcare / Drug Delivery |
14.72 | -4.91% | 14.63 | 15.44 | |||||
| HSII |
Heidrick & Struggles International, Inc. Services / Staffing & Outsourcing Services |
27.86 | -1.21% | 27.73 | 28.76 |
Jul 31 after |
|||||
| KFRC |
Kforce Inc. Services / Staffing & Outsourcing Services |
56.12 | -0.69% | 55.59 | 57.35 | ||||||
| OXLCZ |
|
Jul 31 before |
|||||||||
| AESI |
Atlas Energy Solutions Inc |
17.00 | 0.77% | 16.91 | 17.35 | ||||||
| SEVN |
Seven Hills Realty Trust Real Estate / REIT—Mortgage |
10.49 | -0.57% | 10.21 | 10.49 | ||||||
| NBTB |
NBT Bancorp Inc. Financial Services / Banks - Regional |
33.16 | -0.39% | 32.59 | 33.20 |
Jul 31 after |
|||||
| OXLCL |
|
Jul 31 before |
|||||||||
| UAN |
CVR Partners, LP Basic Materials / Agricultural Inputs |
89.71 | 0.91% | 88.28 | 90.00 | ||||||
| SPCB |
SuperCom, Ltd. Industrials / Security & Protection Services |
1.09 | 1.87% | 1.02 | 1.15 | 10D low |
Feb 22 before |
||||
| ARI |
Apollo Commercial Real Estate Finance Real Estate / REIT - Mortgage |
9.48 | 9.30 | 9.55 | Rct 52WL |
Jul 31 after |
|||||
| NTB |
Bank of N.T. Butterfield & Son Limited (The) Financial Services / Banks - Diversified |
25.65 | -1.61% | 25.54 | 26.00 | ||||||
| CWK |
Cushman & Wakefield PLC Real Estate / Real Estate Services |
9.85 | 3.47% | 9.51 | 9.86 | New ATH | |||||
| KIDS |
OrthoPediatrics Corp. Healthcare / Medical Devices |
50.44 | -0.47% | 49.86 | 50.76 |
Oct 31 after |
|||||
| MSA |
MSA Safety Incorporporated Industrials / Security & Protection Services |
164.58 | 1.39% | 161.75 | 164.69 |
Jul 31 after |
|||||
| JJSF |
J & J Snack Foods Corp. Consumer Defensive / Packaged Foods |
153.20 | 0.11% | 152.80 | 156.89 |
Jul 31 after |
|||||
| RYI |
Ryerson Holding Corporation Industrials / Metal Fabrication |
37.77 | -0.45% | 37.50 | 38.37 |
Jul 31 after |
|||||
| DV |
DoubleVerify Holdings Technology / Software—Application |
26.89 | 0.86% | 26.62 | 27.28 | 6M low | |||||
| CSR |
China Security and Surveillance Real Estate / Real Estate Services |
57.77 | 1.53% | 56.35 | 57.81 | ||||||
| CVI |
CVR Energy Inc. Energy / Oil & Gas Refining & Marketing |
26.34 | 0.61% | 26.00 | 26.70 | ||||||
| RILY |
B. Riley Financial, Inc. Financial Services / Financial Conglomerates |
31.50 | 1.25% | 30.92 | 32.65 | Recent 52W high |
Jul 31 after |
||||
| INST |
|
Instructure, Inc. Technology / Software - Application |
26.53 | -0.08% | 26.16 | 26.73 | |||||
| HTLF |
Heartland Financial USA, Inc. |
36.09 | -0.93% | 35.60 | 36.53 |
Jul 31 after |
|||||
| ARLP |
Alliance Resource Partners, L.P. Basic Materials / Coal |
20.89 | 0.68% | 20.60 | 21.33 |
Jul 31 before |
|||||
| SJW |
SJW Group Utilities / Utilities - Regulated Water |
75.17 | -1.92% | 74.87 | 77.14 |
Jul 31 before |
|||||
| CNA |
CNA Financial Corporation Financial Services / Insurance - Property & Casualty |
40.02 | 1.88% | 39.47 | 40.49 | ||||||
| DBVT |
|
DBV Technologies SA - ADR Healthcare / Biotechnology |
1.50 | 1.50 | 1.61 |
Feb 22 after |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).