Week-31-monday
Week-31-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMGN |
|
ImmunoGen Inc Healthcare / Biotechnology |
18.85 | 0.11% | 18.56 | 19.15 | 98.0M | Rct 52WL |
Jul 31 before |
||
| APLS |
|
Apellis Pharmaceuticals Inc. Healthcare / Biotechnology |
40.13 | -23.5% | 38.19 | 53.89 | 22.4M | 6M high |
Jul 31 before |
||
| ZI |
|
ZoomInfo Technologies Inc Technology / Software - Application |
25.54 | -2.45% | 25.18 | 26.08 | 15.1M | 5D high |
Jul 31 after |
||
| WELL |
|
Welltower Inc Real Estate / REIT - Healthcare Facilities |
79.22 | 1.58% | 77.96 | 79.27 | 7.5M | New ATH |
Jul 31 after |
||
| ANET |
|
Arista Networks Inc Technology / Computer Systems |
152.09 | -5.53% | 149.10 | 157.18 | 5.8M | 2D low |
Jul 31 after |
||
| ON |
|
ON Semiconductor Corp Technology / Semiconductor - Broad Line |
80.06 | -3% | 78.37 | 80.86 | 4.9M | 10D low |
Jul 31 before |
||
| WDC |
|
Western Digital Technology / Data Storage Devices |
33.45 | 1.24% | 33.02 | 33.70 | 3.5M | Rct 52WL |
Jul 31 after |
||
| CAR |
|
Avis Budget Services / Rental & Leasing Services |
231.55 | 1.52% | 225.73 | 231.57 | 3.2M | 5D low |
Jul 31 after |
||
| AER |
|
AerCap Holdings NV Industrials / Airports & Air Services |
63.66 | -0.05% | 62.94 | 63.76 | 2.7M | Rct 52WL |
Jul 31 before |
||
| CRK |
|
Comstock Resources Inc Basic Materials / Independent Oil & Gas |
11.43 | -0.57% | 11.37 | 11.62 | 2.3M | New 52WH |
Jul 31 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 89 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).