Week-31-friday
Week-31-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAC |
|
Banco Santander Chile Financial Services / Banks - Regional |
14.17 | 1% | 14.15 | 14.53 |
Aug 4 before |
||||
| GLP |
|
Global Partners LP Services / Basic Materials Wholesale |
30.80 | 1.08% | 30.33 | 30.98 |
Aug 4 before |
||||
| ESNT |
|
Essent Group Financial Services / Specialty Finance |
42.47 | 2.34% | 41.40 | 42.63 |
Aug 4 before |
||||
| CLMT |
|
Calumet Specialty Products Partners LP Basic Materials / Oil & Gas Refining & Marketing |
17.33 | -2.75% | 17.33 | 17.84 |
Aug 4 before |
||||
| GTN |
|
Gray Television Inc Services / Broadcasting - TV |
7.71 | 1.72% | 7.54 | 7.83 |
Aug 4 before |
||||
| EAF |
|
GrafTech International Ltd. Industrials / Diversified Industrials |
4.83 | -1.03% | 4.73 | 4.95 | 5D low |
Aug 4 before |
|||
| PNM |
|
PNM Resources Inc. Utilities / Diversified Utilities |
45.84 | 1.42% | 45.14 | 45.93 |
Aug 4 before |
||||
| TWST |
|
Twist Bioscience Corporation Healthcare / Biotechnology |
12.48 | 0.81% | 12.17 | 12.76 |
Aug 4 before |
||||
| CBOE |
|
Cboe Global Markets Inc. Financials / Diversified Investments |
139.70 | 1.09% | 138.12 | 140.15 |
Aug 4 before |
||||
| TU |
TELUS Corporation Communication Services / Telecom Services |
21.21 | 0.43% | 21.00 | 21.24 |
Aug 4 before |
|||||
| CRBG |
Corebridge Financial Inc Financial Services / Asset Management |
16.64 | 8.12% | 15.74 | 16.67 |
Aug 4 before |
|||||
| ACMR |
|
ACM Research Inc Technology / Semiconductor Equipment & Materials |
9.35 | 0.11% | 9.02 | 9.45 |
Aug 4 before |
||||
| FLGT |
|
Fulgent Genetics Inc. Health Care / Health Care Facilities & Svcs |
29.57 | 0.89% | 29.21 | 30.04 | Daily bar reversal |
Aug 4 before |
|||
| AXL |
|
American Axle & Manufacturing Holdings Inc Consumer Cyclical / Auto Parts |
7.15 | 3.03% | 6.87 | 7.24 | Rct 52WL |
Aug 4 before |
|||
| MMI |
|
Marcus & Millichap Real Estate / Real Estate Services |
31.47 | 1.98% | 30.86 | 31.57 |
Aug 4 before |
||||
| AMRX |
|
Amneal Pharmaceuticals Inc Healthcare / Drug Manufacturers - Specialty & Generic |
1.93 | 6.04% | 1.78 | 1.97 | 357K | Reversal |
Aug 4 before |
||
| PAA |
|
Plains All American Pipeline LP Basic Materials / Oil & Gas Pipelines |
12.90 | 0.06% | 12.81 | 13.03 | Reversal |
Aug 4 before |
|||
| DBRG |
|
DigitalBridge Group Inc |
12.43 | 0.32% | 12.22 | 12.67 | 1.7M | 10D high |
Aug 4 before |
||
| PAGP |
|
Plains GP Holdings LP Energy / Oil & Gas Midstream |
13.40 | 0.66% | 13.25 | 13.51 | 5D low |
Aug 4 before |
|||
| GPRE |
|
Green Plains Inc Basic Materials / Specialty Chemicals |
34.17 | 1.58% | 33.28 | 34.43 | 509K | Near 52WH |
Aug 4 before |
||
| PPL |
|
PPL Corp Utilities / Electric Utilities |
26.97 | 1.13% | 26.49 | 26.97 | 3.9M | 2M high |
Aug 4 before |
||
| NKLA |
|
Nikola Corp Consumer Cyclical / Auto Manufacturers |
2.63 | 12.84% | 2.26 | 2.73 | 79.1M | 2D low |
Aug 4 before |
||
| FSR |
|
FIsker Inc Consumer Cyclical / Auto Manufacturers |
5.96 | 4% | 5.67 | 5.98 | 3.3M | Down 2D |
Aug 4 before |
||
| QRTEA |
|
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
1.02 | -8.11% | 0.93 | 1.09 | 4.9M | Rct 52WL |
Aug 4 before |
||
| CNK |
|
Cinemark Holdings Inc Services / Movie Production, Theaters |
17.23 | -6.31% | 16.76 | 17.97 | 10D high |
Aug 4 before |
|||
| EVRG |
|
Evergy Inc Utilities / Utilities - Regulated Electric |
62.11 | -0.67% | 61.70 | 62.81 | 405K | 10D high |
Aug 4 before |
||
| LSXMA |
|
Liberty Media Corporation Communication Services / Broadcasting |
28.10 | 2.67% | 27.21 | 28.22 | 15.9M |
Aug 4 before |
|||
| LYB |
|
LyondellBasell Industries NV Basic Materials / Specialty Chemicals |
93.83 | -1.27% | 93.37 | 94.65 | 658K | Rct 6MH |
Aug 4 before |
||
| OMI |
|
Owens & Minor Inc Services / Medical Equipment Wholesale |
15.54 | 6% | 14.66 | 15.64 | 386K | 5D high |
Aug 4 before |
||
| XPO |
|
XPO Logistics Inc Services / Trucking |
47.27 | -2.42% | 47.25 | 48.42 | 1.2M | 5D low |
Aug 4 before |
||
| FLR |
|
Fluor Corp Industrial Goods / Heavy Construction |
29.02 | -1.99% | 28.91 | 29.38 | 2.1M | Rct 52WH |
Aug 4 before |
||
| D |
|
Dominion Utilities / Electric Utilities |
53.49 | 1.67% | 52.28 | 53.49 | 737K | New 52WH |
Aug 4 before |
||
| MGA |
|
Magna International Inc Services / Auto Parts Wholesale |
54.61 | 1.17% | 53.90 | 55.09 | 2.9M |
Aug 4 before |
|||
| FUBO |
|
fuboTV Inc. Communication Services / Broadcasting |
2.14 | -5.11% | 2.11 | 2.21 | 41.9M | Rct 52WL |
Aug 4 before |
||
| LSXMK |
|
Liberty Media Corp-Liberty SiriusXM Communication Services / Broadcasting |
27.94 | 2.65% | 27.08 | 28.09 | 1.7M |
Aug 4 before |
|||
| ENB |
|
Enbridge Inc Energy / Oil & Gas Midstream |
39.76 | 1.15% | 39.20 | 39.82 | 1.6M |
Aug 4 before |
|||
| NRP |
Natural Resource Partners LP Basic Materials / Industrial Metals & Minerals |
52.06 | 0.56% | 51.62 | 52.42 | ||||||
| PRLB |
Proto Labs, INC. Industrial Goods / Machine Tools & Accessories |
28.77 | 1.41% | 28.30 | 28.98 |
Aug 4 before |
|||||
| INTT |
inTEST Corp. Technology / Semiconductor - Integrated Circuits |
19.00 | 2.43% | 18.36 | 19.00 | ||||||
| GNK |
Genco Shipping & Trading Ltd. Services / Shipping |
15.41 | 0.13% | 15.19 | 15.58 | Recent 52W high | |||||
| BBU |
Brookfield Business Partners L.P. Industrials / Conglomerates |
16.75 | 0.94% | 16.57 | 17.00 | ||||||
| BEPC |
Brookfield Renewable Utilities / Utilities - Renewable |
33.41 | 0.91% | 32.71 | 33.45 | 2M low | |||||
| GPP |
Green Plains Partners LP Energy / Oil & Gas Midstream |
13.22 | 1.15% | 13.08 | 13.46 |
May 4 before |
|||||
| AMR |
Alta Mesa Resources, Inc. |
147.12 | 5.72% | 140.65 | 149.26 | ||||||
| ORLA |
Orla Mining Basic Materials / Gold |
3.35 | 10.20% | 3.05 | 3.39 | ||||||
| RPID |
Rapid Micro Biosystems Inc. Healthcare / Medical Devices |
1.00 | -0.5% | 0.97 | 1.15 | ||||||
| GTES |
Gates Industrial Corporation plc Industrials / Specialty Industrial Machinery |
12.99 | -0.38% | 12.42 | 13.02 | 10D high | |||||
| LBRDA |
Liberty Broadband Corporation Communication Services / Entertainment |
84.53 | 6.14% | 79.07 | 85.11 |
Feb 17 before |
|||||
| IESC |
IES Holdings, Inc. Industrials / Engineering & Construction |
43.75 | 1.65% | 43.25 | 44.16 | Feb 2 | |||||
| FYBR |
Frontier Communications Communication Services / Telecom Services |
22.54 | 2.97% | 21.80 | 22.61 | Reversal | |||||
| ADV |
Advantage Solutions Communication Services / Advertising Agencies |
1.23 | 3.36% | 1.18 | 1.25 | Recent 52W high | |||||
| BEP |
|
Brookfield Renewable Partners L.P. Utilities / Utilities - Independent Power Producers |
31.00 | 0.94% | 30.37 | 31.03 | |||||
| TIXT |
Telus International Technology / Software—Infrastructure |
19.86 | -0.6% | 19.78 | 20.25 |
May 4 before |
|||||
| TNC |
Tennant Company Industrials / Specialty Industrial Machinery |
67.43 | -0.13% | 66.80 | 67.87 |
Aug 4 before |
|||||
| ASIX |
AdvanSix Inc. Basic Materials / Chemicals |
37.68 | 1.67% | 36.97 | 38.17 |
Aug 4 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).