Week-31-friday
Week-31-friday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NKLA |
![]() |
Nikola Corp Consumer Cyclical / Auto Manufacturers |
2.63 | 12.84% | 2.26 | 2.73 | 79.1M | 2D low |
Aug 4 before |
||
FUBO |
![]() |
fuboTV Inc. Communication Services / Broadcasting |
2.14 | -5.11% | 2.11 | 2.21 | 41.9M | Rct 52WL |
Aug 4 before |
||
LSXMA |
![]() |
Liberty Media Corporation Communication Services / Broadcasting |
28.10 | 2.67% | 27.21 | 28.22 | 15.9M |
Aug 4 before |
|||
QRTEA |
![]() |
Liberty Interactive Corp Consumer Cyclical / Specialty Retail |
1.02 | -8.11% | 0.93 | 1.09 | 4.9M | Rct 52WL |
Aug 4 before |
||
PPL |
![]() |
PPL Corp Utilities / Electric Utilities |
26.97 | 1.13% | 26.49 | 26.97 | 3.9M | 2M high |
Aug 4 before |
||
FSR |
![]() |
FIsker Inc Consumer Cyclical / Auto Manufacturers |
5.96 | 4% | 5.67 | 5.98 | 3.3M | Down 2D |
Aug 4 before |
||
MGA |
![]() |
Magna International Inc Services / Auto Parts Wholesale |
54.61 | 1.17% | 53.90 | 55.09 | 2.9M |
Aug 4 before |
|||
FLR |
![]() |
Fluor Corp Industrial Goods / Heavy Construction |
29.02 | -1.99% | 28.91 | 29.38 | 2.1M | Rct 52WH |
Aug 4 before |
||
DBRG |
![]() |
DigitalBridge Group Inc |
12.43 | 0.32% | 12.22 | 12.67 | 1.7M | 10D high |
Aug 4 before |
||
LSXMK |
![]() |
Liberty Media Corp-Liberty SiriusXM Communication Services / Broadcasting |
27.94 | 2.65% | 27.08 | 28.09 | 1.7M |
Aug 4 before |
|||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 55 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).