Week-31-friday

Week-31-friday
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
NKLA Nikola Corp
Consumer Cyclical / Auto Manufacturers
2.63 12.84% 2.26 2.73 79.1M 2D low Aug 4
before
FUBO fuboTV Inc.
Communication Services / Broadcasting
2.14 -5.11% 2.11 2.21 41.9M Rct 52WL Aug 4
before
LSXMA Liberty Media Corporation
Communication Services / Broadcasting
28.10 2.67% 27.21 28.22 15.9M Aug 4
before
QRTEA Liberty Interactive Corp
Consumer Cyclical / Specialty Retail
1.02 -8.11% 0.93 1.09 4.9M Rct 52WL Aug 4
before
PPL PPL Corp
Utilities / Electric Utilities
26.97 1.13% 26.49 26.97 3.9M 2M high Aug 4
before
FSR FIsker Inc
Consumer Cyclical / Auto Manufacturers
5.96 4% 5.67 5.98 3.3M Down 2D Aug 4
before
MGA Magna International Inc
Services / Auto Parts Wholesale
54.61 1.17% 53.90 55.09 2.9M Aug 4
before
FLR Fluor Corp
Industrial Goods / Heavy Construction
29.02 -1.99% 28.91 29.38 2.1M Rct 52WH Aug 4
before
DBRG DigitalBridge Group Inc
12.43 0.32% 12.22 12.67 1.7M 10D high Aug 4
before
LSXMK Liberty Media Corp-Liberty SiriusXM
Communication Services / Broadcasting
27.94 2.65% 27.08 28.09 1.7M Aug 4
before
StarSymbolNamePricePercentLowHighVolumeSignal / NotesER
Showing 1 to 10 of 55 entries


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).