Week-31-thursday
Week-31-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN |
|
Amazon Services / Catalog & Mail Order Houses |
132.12 | 3.02% | 129.33 | 133.01 | 33.9M | 2D low |
Aug 3 after |
||
| PBR |
|
Petroleo Brazil Basic Materials / Oil & Gas Drilling & Exploration |
14.68 | -1.74% | 14.51 | 14.78 | 32.7M |
Aug 3 after |
|||
| AAPL |
|
Apple Technology / Personal Computers |
195.78 | 1.32% | 194.15 | 196.62 | 32.7M | 5D low |
Aug 3 after |
||
| AGL |
|
agilon health inc. Healthcare / Medical Care Facilities |
23.06 | -3.15% | 22.53 | 23.77 | 18.6M | 3M high |
Aug 3 after |
||
| FTNT |
|
Fortinet Inc Technology / Application Software |
67.01 | 0.92% | 66.54 | 67.80 | 14.7M | 2D low |
Aug 3 after |
||
| SAVE |
|
Spirit Airlines Services / Major Airlines |
17.51 | 0.98% | 17.25 | 17.52 | 14.2M | 5D low |
Aug 3 before |
||
| BKI |
|
Black Knight Inc. Technology / Software - Infrastructure |
70.87 | 15.69% | 68.59 | 71.03 | 10.6M | Rct 52WL |
Aug 3 before |
||
| GMED |
|
Globus Medical Inc Healthcare / Medical Appliances & Equipment |
58.14 | 1.06% | 57.03 | 58.39 | 10.5M |
Aug 3 after |
|||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
30.91 | 6.73% | 29.97 | 31.33 | 10.2M | Rct 52WL |
Aug 3 after |
||
| FOUR |
|
Shift4 Payments Inc Technology / Software - Infrastructure |
65.05 | 0.78% | 64.52 | 66.90 | 9.3M | 5D low |
Aug 3 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 329 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).