Week-31-thursday
Week-31-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VC |
|
Visteon Corp Consumer Goods / Auto Parts |
148.66 | 0.93% | 147.48 | 153.28 |
Aug 3 before |
||||
| HII |
|
Huntington Ingalls Industries Inc Industrial Goods / Aerospace/Defense Products & Services |
201.66 | 0.14% | 201.11 | 202.47 |
Aug 3 before |
||||
| WLK |
|
Westlake Chemical Corp Basic Materials / Specialty Chemicals |
118.14 | -0.41% | 116.15 | 118.86 |
Aug 3 before |
||||
| DVA |
|
DaVita HealthCare Partners Inc Healthcare / Specialized Health Services |
88.47 | 1.45% | 87.69 | 89.21 |
Aug 3 after |
||||
| WCC |
|
WESCO International Inc Services / Industrial Equipment Wholesale |
144.00 | 0.77% | 141.04 | 145.50 |
Aug 3 before |
||||
| PBYI |
|
Puma Biotechnology Inc Healthcare / Biotechnology |
2.68 | 0.38% | 2.61 | 2.71 |
Aug 3 after |
||||
| ARW |
|
Arrow Electronics Inc Services / Electronics Wholesale |
114.43 | 1.89% | 112.25 | 114.47 |
Aug 3 before |
||||
| POST |
|
Post holdings Consumer Goods / Food - Major Diversified |
90.49 | -0.78% | 90.46 | 91.83 |
Aug 3 after |
||||
| MSI |
|
Motorola Technology / Communication Equipment |
291.40 | -0.77% | 288.77 | 293.64 |
Aug 3 after |
||||
| ITT |
|
ITT Inc Industrials / Diversified Industrials |
84.44 | 1.13% | 83.09 | 84.82 |
Aug 3 before |
||||
| RKT |
|
Rocket Companies Inc Financial Services / Mortgage Finance |
9.28 | 3.46% | 8.89 | 9.43 | Rct 6ML |
Aug 3 after |
|||
| TRUP |
|
Trupanion Inc Financial Services / Insurance - Specialty |
25.55 | -11.53% | 24.03 | 26.76 |
Aug 3 after |
||||
| EPAM |
|
EPAM Systems Inc. Technology / Information Technology Services |
211.00 | -0.1% | 211.00 | 212.40 | 2D low |
Aug 3 before |
|||
| BIP |
|
Brookfield Infrastructure Partners LP Utilities / Electric Utilities |
34.83 | -0.06% | 34.60 | 35.09 |
Aug 3 before |
||||
| TFX |
|
Teleflex Inc Healthcare / Medical Instruments & Supplies |
244.89 | -3.2% | 240.02 | 246.72 |
Aug 3 before |
||||
| RYAN |
|
Ryan Specialty Group Holdings, Inc. Financial Services / Insurance—Specialty |
40.86 | 0.84% | 39.98 | 40.93 | IPO high |
Aug 3 after |
|||
| SAND |
|
The Sandbox |
6.12 | 0.16% | 5.87 | 6.14 |
Aug 3 after |
||||
| DINO |
|
HF Sinclair Corp. |
44.11 | 2.61% | 42.46 | 44.28 | Rct 52WH |
Aug 3 before |
|||
| WBD |
|
Warner Bros Discovery Inc Communication Services / Entertainment |
13.61 | 3.97% | 12.92 | 13.74 |
Aug 3 before |
||||
| BCE |
|
BCE Inc Communication Services / Telecom Services |
48.07 | 0.21% | 47.71 | 48.21 |
Aug 3 before |
||||
| CPT |
|
Camden Property Trust Financials / REIT - Residential |
106.79 | 0.39% | 105.18 | 106.92 |
Aug 3 after |
||||
| GDOT |
|
Green Dot Corp Services / Business Services |
17.51 | -6.86% | 16.92 | 18.11 |
Aug 3 after |
||||
| ENV |
|
Envestnet Inc Services / Business Services |
63.38 | -0.02% | 62.75 | 64.25 | 10D low |
Aug 3 after |
|||
| APLE |
|
Apple Hospitality REIT Inc Real Estate / REIT - Hotel & Motel |
14.89 | 1.16% | 14.63 | 15.05 | Rct 52WH |
Aug 3 after |
|||
| DIN |
|
Dine Brands Global Inc Services / Restaurants |
60.89 | -5.17% | 60.10 | 63.00 |
Aug 3 before |
||||
| FET |
|
Forum Energy Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
22.16 | 2.78% | 21.33 | 22.50 |
Aug 3 after |
||||
| BFLY |
|
Butterfly Network Inc. Healthcare / Medical Devices |
2.15 | 4.88% | 2.06 | 2.18 | Rct 52WL |
Aug 3 before |
|||
| HASI |
|
Hannon Armstrong Real Estate / REIT - Specialty |
28.38 | 1.43% | 27.77 | 28.59 |
Aug 3 after |
||||
| CDXS |
|
Codexis Inc Healthcare / Biotechnology |
3.09 | -9.38% | 2.89 | 3.21 |
Aug 3 after |
||||
| PBA |
|
Pembina Pipeline Corp Energy / Oil & Gas Midstream |
32.93 | 1.26% | 32.30 | 33.06 |
Aug 3 after |
||||
| PZZA |
|
Papa Johns International Inc. Services / Restaurants |
74.79 | 1.25% | 73.40 | 74.97 |
Aug 3 before |
||||
| CNQ |
|
Sio Gene Therapies Inc Basic Materials / Independent Oil & Gas |
60.97 | 2% | 59.18 | 61.25 |
Aug 3 before |
||||
| VVI |
|
Viad Corp Industrials / Specialty Business Services |
19.03 | 4.96% | 18.00 | 19.10 |
Aug 3 after |
||||
| CQP |
|
Cheniere Energy Partners LP Basic Materials / Oil & Gas Pipelines |
45.61 | 2.33% | 44.50 | 45.80 |
Aug 3 before |
||||
| SVM |
|
Silvercorp Metals Inc Basic Materials / Silver |
3.52 | 1.44% | 3.46 | 3.58 |
Aug 3 after |
||||
| EGLE |
|
Eagle Bulk Shipping Inc Services / Shipping |
44.72 | 0.16% | 44.26 | 45.30 |
Aug 3 after |
||||
| BIO |
|
Bio-Rad Laboratories Inc Healthcare / Medical Devices |
450.79 | 3.29% | 434.60 | 454.90 |
Aug 3 after |
||||
| SEMR |
|
Semrush Holdings Inc |
9.58 | 3.46% | 9.30 | 9.65 |
Aug 3 after |
||||
| BDC |
|
Belden Inc Industrials / Electrical Equipment & Parts |
78.89 | 0.65% | 78.00 | 79.49 |
Aug 3 before |
||||
| FND |
|
Floor & Decor Holdings Inc. Consumer Cyclical / Home Improvement Stores |
96.95 | 0.99% | 94.01 | 97.41 |
Aug 3 after |
||||
| LOPE |
|
Grand Canyon Education Inc. Consumer Defensive / Education & Training Services |
118.70 | 2.77% | 115.21 | 119.15 |
Aug 3 after |
||||
| AL |
|
Air Lease Corporation Industrials / Rental & Leasing Services |
40.22 | 1.34% | 39.62 | 40.26 | 2D low |
Aug 3 after |
|||
| STEM |
|
Stem Inc. Technology / Software—Infrastructure |
4.23 | 1.44% | 4.11 | 4.29 | Rct 52WL |
Aug 3 after |
|||
| PCTY |
|
Paylocity Holding Corporation Technology / Software - Application |
193.29 | 1.53% | 184.58 | 194.22 |
Aug 3 after |
||||
| SBLK |
|
Star Bulk Carriers Corp. Services / Shipping |
18.64 | -0.05% | 18.42 | 18.91 | 2D high |
Aug 3 after |
|||
| NSTG |
|
NanoString Technologies Inc. Healthcare / Biotechnology |
9.80 | 6.99% | 9.00 | 10.06 |
Aug 3 after |
||||
| BGS |
|
B&G Foods Inc. Consumer Defensive / Packaged Foods |
16.04 | 1.84% | 15.76 | 16.10 | New 52WL |
Aug 3 after |
|||
| CLVT |
|
Clarivate Plc Technology / Information Technology Services |
7.65 | 2.27% | 7.53 | 7.79 | 2D high |
Aug 3 before |
|||
| AUPH |
|
Aurinia Pharmaceuticals Inc. Biotechnology / Healthcare |
11.25 | 1.17% | 10.80 | 11.27 | Rct 6ML |
Aug 3 before |
|||
| USEA |
United Maritime Corp Industrials / Marine Shipping |
2.97 | -1% | 2.96 | 3.07 |
Aug 3 before |
|||||
| PTLO |
|
Portillos Inc. Consumer Cyclical / Restaurants |
21.62 | 2.51% | 20.80 | 21.76 | 2D low |
Aug 3 before |
|||
| WK |
|
Workiva Inc. Technology / Software - Application |
93.42 | -1.2% | 91.10 | 94.47 |
Aug 3 after |
||||
| AMN |
|
AMN Healthcare Services Inc. Healthcare / Medical Care Facilities |
86.35 | 0.01% | 85.58 | 86.64 |
Aug 3 after |
||||
| APPN |
|
Appian Corporation Technology / Software - Infrastructure |
33.96 | 0.68% | 33.89 | 34.86 | Recent 6M low |
Aug 3 after |
|||
| FIGS |
|
FIGS Inc. Consumer Cyclical / Apparel Manufacturing |
6.80 | -6.21% | 6.36 | 6.87 | Up 2D |
Aug 3 after |
|||
| INSM |
|
Insmed Incorporated Healthcare / Biotechnology |
19.50 | 1% | 19.04 | 19.66 | 2D high |
Aug 3 before |
|||
| RARE |
SuperRare Healthcare / Biotechnology |
43.67 | 2.85% | 41.60 | 44.71 |
Aug 3 after |
|||||
| DM |
|
Desktop Metal Inc. |
1.75 | -1.69% | 1.73 | 1.82 | 2D low |
Aug 3 after |
|||
| NJR |
|
New Jersey Resources Corporation Utilities / Utilities - Regulated Gas |
51.64 | 0.12% | 51.37 | 52.11 |
Aug 3 before |
||||
| DOCN |
|
DigitalOcean Holdings Inc. |
37.70 | -2.38% | 37.39 | 39.35 | 2D low |
Aug 3 after |
|||
| OPEN |
|
Opendoor Technologies Inc. Real Estate / Real Estate Services |
1.38 | 6.98% | 1.26 | 1.42 | 5D low |
Aug 3 after |
|||
| WMS |
|
Advanced Drainage Systems Inc. Industrials / Building Products & Equipment |
112.84 | -2.3% | 109.06 | 113.90 |
Aug 3 before |
||||
| BLD |
|
TopBuild Corp. Industrial Goods / Diversified Machinery |
225.48 | 2.44% | 220.94 | 227.08 |
Aug 3 before |
||||
| MP |
|
MP Materials Corp. Basic Materials / Other Industrial Metals & Mining |
21.67 | 0.23% | 21.20 | 21.93 | Rct 52WH |
Aug 3 after |
|||
| FOXF |
|
Fox Factory Holding Corp. Consumer Cyclical / Recreational Vehicles |
110.87 | -0.91% | 110.24 | 112.73 |
Aug 3 after |
||||
| PNW |
|
Pinnacle West Capital Corporation Utilities / Utilities - Regulated Electric |
78.46 | -0.39% | 78.23 | 79.08 | 2D low |
Aug 3 before |
|||
| SPT |
|
Sprout Social Inc. Technology / Software - Application |
49.26 | -1.56% | 48.30 | 49.87 | 10D low |
Aug 3 after |
|||
| TKR |
|
The Timken Company Industrials / Tools & Accessories |
76.85 | 0.59% | 76.09 | 77.83 |
Aug 3 before |
||||
| ACIW |
|
ACI Worldwide Inc. Technology / Technical & System Software |
25.33 | 2.55% | 24.60 | 25.58 |
Aug 3 before |
||||
| BWXT |
|
BWX Technologies Inc. Industrials / Aerospace & Defense |
65.23 | 1.75% | 64.25 | 65.50 | Rct 52WL |
Aug 3 after |
|||
| ABCL |
|
AbCellera Biologics Inc. Healthcare / Biotechnology |
6.78 | 2.11% | 6.61 | 6.94 | Rct 52WL |
Aug 3 after |
|||
| NVMI |
|
Nova Ltd. Technology / Semiconductor Equipment & Materials |
117.01 | -1.27% | 115.05 | 117.75 |
Aug 3 before |
||||
| PWP |
|
Perella Weinberg Partners Financial Services / Capital Markets |
7.90 | 0.38% | 7.70 | 8.09 |
Aug 3 before |
||||
| CGNX |
|
Cognex Corp Technology / Scientific & Technical Instruments |
47.69 | -0.38% | 47.53 | 48.23 |
Aug 3 before |
||||
| OPK |
|
OPKO Health Inc Healthcare / Medical Appliances & Equipment |
2.12 | -0.7% | 2.11 | 2.24 | 10D low |
Aug 3 after |
|||
| LSPD |
|
Lightspeed Commerce Inc Technology / Software - Application |
14.55 | -0.55% | 14.30 | 14.67 |
Aug 3 before |
||||
| RMD |
|
ResMed Inc Healthcare / Medical Instruments & Supplies |
228.07 | 1.43% | 226.00 | 228.50 |
Aug 3 after |
||||
| UDMY |
|
Udemy Inc Consumer Defensive / Education & Training Services |
9.09 | 4.12% | 8.71 | 9.36 |
Aug 3 after |
||||
| MAIN |
|
Main Street Capital Corp. Financial Services / Asset Management |
40.03 | 0.68% | 40.00 | 40.80 |
Aug 3 after |
||||
| WERN |
|
Werner Enterprises Inc. Services / Trucking |
44.77 | 1.36% | 43.28 | 44.82 |
Aug 3 after |
||||
| IDA |
|
IDACORP Inc Utilities / Utilities - Regulated Electric |
111.12 | -0.54% | 110.85 | 112.60 |
Aug 3 before |
||||
| JOUT |
|
Johnson Outdoors Inc. Consumer Goods / Sporting Goods |
58.00 | 0.75% | 57.65 | 58.45 |
Aug 3 before |
||||
| TPC |
|
Tutor Perini Corp Industrials / Engineering & Construction |
5.30 | 3.11% | 5.14 | 5.35 |
Aug 3 after |
||||
| BHC |
|
Bausch Health Companies Inc Healthcare / Drug Manufacturers - Specialty & Generic |
7.35 | -1.21% | 7.17 | 7.36 |
Aug 3 before |
||||
| OLED |
|
Universal Display Corp Technology / Semiconductor Equipment & Materials |
133.46 | 0.35% | 132.77 | 134.79 |
Aug 3 after |
||||
| VIR |
|
Vir Biotechnology Inc Healthcare / Biotechnology |
24.72 | 0.41% | 24.36 | 24.98 | Rct 52WL |
Aug 3 after |
|||
| BE |
|
Bloom Energy Corp Utilities / Utilities - Independent Power Producers |
13.94 | 2.13% | 13.75 | 14.77 | 3.3M | 2D low |
Aug 3 after |
||
| APO |
|
Apollo Global Management Inc Financial Services / Asset Management |
60.53 | 4.29% | 58.03 | 60.58 | 2D low |
Aug 3 before |
|||
| LXRX |
|
Lexicon Pharmaceuticals Inc Healthcare / Biotechnology |
2.39 | 1.27% | 2.35 | 2.47 | 419K | Rct 6MH |
Aug 3 after |
||
| PLYA |
|
Playa Hotels & Resorts NV Consumer Cyclical / Resorts & Casinos |
9.31 | 2.99% | 9.02 | 9.40 | 377K | 2D low |
Aug 3 after |
||
| ITCI |
|
Intra-Cellular Therapies Inc Healthcare / Biotechnology |
62.15 | 0.45% | 61.27 | 63.02 | 435K | Rct 52WH |
Aug 3 before |
||
| POWI |
|
Power Integrations Technology / Semiconductor - Integrated Circuits |
74.96 | 3% | 74.10 | 76.39 | 157K | 5D low |
Aug 3 after |
||
| PGNY |
|
Progyny Inc Healthcare / Health Information Services |
34.58 | 3.35% | 33.74 | 34.77 | 919K | New ATH |
Aug 3 after |
||
| ITRI |
|
Itron Inc Technology / Scientific & Technical Instruments |
67.14 | -1.99% | 66.26 | 68.76 | 522K | Recent 52W high |
Aug 3 before |
||
| IRM |
|
Iron Mountain Inc Technology / Business Software & Services |
55.24 | 0.47% | 54.85 | 55.53 | 909K | Rct 52WH |
Aug 3 before |
||
| HGV |
|
Hilton Grand Vacations Inc Consumer Cyclical / Resorts & Casinos |
45.89 | -0.48% | 45.39 | 46.29 | 394K |
Aug 3 before |
|||
| CARS |
|
Cars.com Inc Consumer Cyclical / Auto & Truck Dealerships |
19.57 | 1.19% | 19.20 | 19.62 | 1.03M | New 52WH |
Aug 3 before |
||
| SKT |
|
Tanger Factory Outlet Centers Inc Real Estate / REIT - Retail |
18.92 | -0.63% | 18.70 | 19.04 | 641K | 10D low |
Aug 3 after |
||
| STWD |
|
Starwood Property Trust Inc Real Estate / REIT - Diversified |
17.89 | 1.02% | 17.58 | 18.06 | 2D high |
Aug 3 before |
|||
| GDYN |
|
Grid Dynamics Holdings Inc Technology / Information Technology Services |
10.87 | 10.82 | 11.10 | 791K | Up 2D |
Aug 3 after |
|||
| CEG |
Constellation Energy Corp Utilities / Utilities—Renewable |
90.50 | -1.62% | 89.19 | 91.04 | Reversal |
Aug 3 before |
||||
| WW |
|
Weight Watchers International Inc. Consumer Cyclical / Personal Services |
8.35 | 3.92% | 8.00 | 8.42 | Rct 52WL |
Aug 3 after |
|||
| CIM |
|
Chimera Investment Corp Financials / REIT - Diversified |
5.57 | -1.16% | 5.54 | 5.62 | 570K | 10D low |
Aug 3 before |
||
| DQ |
|
Daqo New Energy Corp Technology / Semiconductor Equipment & Materials |
43.85 | -2.03% | 43.40 | 44.59 | 558K | Rct 52WL |
Aug 3 before |
||
| CYTK |
|
Cytokinetics Inc Healthcare / Biotechnology |
37.40 | -1.22% | 37.25 | 38.50 | 1.40M | Rct 52WH |
Aug 3 after |
||
| CRIS |
|
Curis Inc Healthcare / Biotechnology |
0.86 | 8.76% | 0.78 | 0.87 | New 52WL |
Aug 3 after |
|||
| EXPI |
|
eXp World Holdings Inc Real Estate / Real Estate Services |
19.71 | -1.3% | 19.58 | 20.12 | 636K | 6M high |
Aug 3 after |
||
| ENTG |
|
Entegris Inc Technology / Semiconductor Equipment & Materials |
93.01 | 19.08% | 89.25 | 96.85 | 5.6M | Rct 6ML |
Aug 3 before |
||
| DVAX |
|
Dynavax Technologies Corp Healthcare / Drug Manufacturers - Other |
10.41 | -0.1% | 10.20 | 10.53 | 351K | 10D low |
Aug 3 after |
||
| FOUR |
|
Shift4 Payments Inc Technology / Software - Infrastructure |
65.05 | 0.78% | 64.52 | 66.90 | 9.3M | 5D low |
Aug 3 before |
||
| TGNA |
|
TEGNA Inc Consumer Cyclical / Broadcasting - TV |
19.41 | -2.32% | 18.99 | 19.97 | 2D low |
Aug 3 before |
|||
| RLJ |
|
RLJ Lodging Trust Real Estate / REIT - Hotel & Motel |
10.10 | 2.23% | 9.82 | 10.23 | 2D low |
Aug 3 after |
|||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
3.46 | -2.95% | 3.40 | 3.54 | 904K | Rct 52WL |
Aug 3 before |
||
| DOC |
|
Physicians Realty Trust Real Estate / REIT - Healthcare Facilities |
14.27 | 2.48% | 13.75 | 14.27 | 2D low |
Aug 3 before |
|||
| GEL |
|
Genesis Energy LP Energy / Oil & Gas Midstream |
11.16 | 2.48% | 10.75 | 11.16 | 366K | Rct 52WH |
Aug 3 before |
||
| EB |
|
Eventbrite Inc Technology / Software - Application |
6.46 | 2.38% | 6.41 | 6.70 | Rct 52WL |
Aug 3 after |
|||
| GCI |
|
Gannett Co Inc Consumer Cyclical / Publishing |
1.90 | 6.74% | 1.77 | 1.90 | 608K | Rct 6ML |
Aug 3 before |
||
| LTHM |
|
Livent Corp Basic Materials / Specialty Chemicals |
27.78 | -1.52% | 27.55 | 28.08 | 3M high |
Aug 3 after |
|||
| FUN |
|
Cedar Fair LP Services / General Entertainment |
43.72 | 1.13% | 42.84 | 44.12 | 465K | Rct 52WH |
Aug 3 before |
||
| HTGC |
|
Hercules Capital Inc Financials / Mortgage Investment |
13.24 | 0.46% | 13.14 | 13.34 | 980K | Rct 6ML |
Aug 3 after |
||
| CARG |
|
Cargurus Inc Communication Services / Internet Content & Information |
16.16 | 4.23% | 15.71 | 16.21 | Rct 52WH |
Aug 3 after |
|||
| TXG |
|
10X Genomics Inc Healthcare / Health Information Services |
52.43 | 2.08% | 50.49 | 53.28 | 716K | Rct 52WL |
Aug 3 after |
||
| APD |
|
Air Products & Chemicals Inc Basic Materials / Chemicals - Major Diversified |
296.70 | 1.93% | 291.92 | 297.91 | 1.7M | 2D low |
Aug 3 before |
||
| DNB |
|
The Dun & Bradstreet Technology / Information & Delivery Services |
11.61 | 0.09% | 11.39 | 11.63 | 1.4M | Rct 52WL |
Aug 3 before |
||
| TRGP |
|
Targa Resources Corp Energy / Oil & Gas Midstream |
75.53 | 1.68% | 74.04 | 75.98 | 787K | New 52WH |
Aug 3 before |
||
| EOG |
|
EOG Resources Inc Basic Materials / Independent Oil & Gas |
114.59 | 2.29% | 113.88 | 115.92 | 8.8M | Rct 52WH |
Aug 3 after |
||
| VXRT |
|
Vaxart Inc Healthcare / Biotechnology |
0.75 | 3.73% | 0.72 | 0.75 | 891K | 10D low |
Aug 3 after |
||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
88.60 | -2.31% | 88.22 | 89.72 | 2.6M | 10D low |
Aug 3 after |
||
| SBH |
|
Sally Beauty Services / Specialty Retail, Other |
11.14 | 1.23% | 10.84 | 11.26 | 2D low |
Aug 3 before |
|||
| COMM |
|
CommScope Holding Co Inc Technology / Communication Equipment |
4.93 | 7.41% | 4.54 | 5.04 | 4.2M | Rct 52WL |
Aug 3 before |
||
| BUD |
|
Anheuser-Busch Inbev Sa Consumer Goods / Beverages - Brewers |
56.36 | -1.33% | 56.31 | 56.81 | 2.8M |
Aug 3 before |
|||
| WISH |
|
ContextLogic Inc Consumer Cyclical / Internet Retail |
6.77 | -0.07% | 6.52 | 6.80 | Rct 52WL |
Aug 3 after |
|||
| ED |
|
Consolidated Edison Inc Utilities / Electric Utilities |
93.44 | 2.63% | 90.69 | 93.45 | 1.5M | Rct 52WH |
Aug 3 after |
||
| SABR |
|
Sabre Corp Technology / Information Technology Services |
3.26 | -1.36% | 3.12 | 3.27 | 3.6M | 2D low |
Aug 3 before |
||
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
280.47 | 5% | 278.84 | 287.32 | 2.6M | Rct 52WH |
Aug 3 before |
||
| RDFN |
|
Redfin Corp Real Estate / Real Estate Services |
7.45 | 3.91% | 7.02 | 7.49 | Rct 52WL |
Aug 3 after |
|||
| BCRX |
|
BioCryst Pharmaceuticals Inc Healthcare / Biotechnology |
7.61 | 1.06% | 7.48 | 7.67 | 2D high |
Aug 3 before |
|||
| KTOS |
|
Kratos Defense & SEC Solutions Com new Services / Security & Protection Services |
12.90 | 1.26% | 12.69 | 12.93 | 5D high |
Aug 3 after |
|||
| LTRPA |
|
Liberty TripAdvisor Holdings Inc Communication Services / Internet Content & Information |
0.66 | 0.32% | 0.65 | 0.69 | 77K | Recent 52W high |
Aug 3 after |
||
| GH |
|
Guardant Health Inc Healthcare / Diagnostics & Research |
23.65 | 3.23% | 23.03 | 24.46 | Rct 52WL |
Aug 3 after |
|||
| RRR |
|
Red Rock Resorts Inc Services / Rental & Leasing Services |
48.80 | 1.67% | 47.64 | 48.91 | 276K | Down 2D |
Aug 3 after |
||
| LNG |
|
Cheniere Energy Inc Basic Materials / Oil & Gas Drilling & Exploration |
152.45 | -0.83% | 151.79 | 154.05 | 4.2M | Rct 52WH |
Aug 3 before |
||
| COLD |
|
Americold Realty Trust Real Estate / REIT - Industrial |
32.64 | 0.99% | 31.93 | 32.65 | 2.3M | Rct 52WL |
Aug 3 after |
||
| SYK |
|
Stryker Corp Healthcare / Medical Appliances & Equipment |
295.72 | 4.96% | 291.13 | 300.01 | 1.7M | 5D low |
Aug 3 after |
||
| H |
|
Hyatt Services / Lodging |
112.50 | -1.2% | 112.05 | 113.50 | 235K | Rct 52WH |
Aug 3 before |
||
| SWN |
|
Southwestern Energy Co Basic Materials / Independent Oil & Gas |
5.22 | -0.38% | 5.16 | 5.30 | New 52WH |
Aug 3 after |
|||
| MNST |
|
Monster Beverage Corp Consumer Goods / Beverages - Soft Drinks |
59.86 | 3.53% | 59.12 | 60.46 | 1.9M | 2D high |
Aug 3 after |
||
| GILD |
|
Gilead Sciences Inc Healthcare / Biotechnology |
77.67 | -3.68% | 76.25 | 80.18 | 7.9M | Rct 52WL |
Aug 3 after |
||
| MUR |
|
Murphy Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
37.91 | -0.71% | 37.70 | 38.25 | 705K | Rct 52WH |
Aug 3 before |
||
| K |
|
Kellogg Consumer Goods / Processed & Packaged Goods |
68.52 | -0.04% | 67.98 | 68.69 | 7.3M | Rct 52WL |
Aug 3 before |
||
| SHAK |
|
Shake Shack Inc Consumer Cyclical / Restaurants |
66.69 | -0.05% | 65.89 | 69.19 | 335K | 5D low |
Aug 3 before |
||
| CMI |
|
Cummins Inc (Ex. Cummins Engine Inc) Industrial Goods / Diversified Machinery |
221.04 | -1.21% | 217.43 | 221.08 | 1.9M | Rct 52WL |
Aug 3 before |
||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
63.95 | -6.38% | 63.24 | 67.65 | 7.6M | 10D low |
Aug 3 before |
||
| GDDY |
|
GoDaddy Technology / Internet Content & Information |
75.68 | -1.75% | 75.38 | 76.84 | 10D high |
Aug 3 after |
|||
| AES |
|
AES Corp Utilities / Electric Utilities |
21.55 | 2.28% | 20.92 | 21.55 | 3.3M | 6M high |
Aug 3 after |
||
| EXPE |
|
Expedia Services / Lodging |
111.90 | -0.79% | 110.62 | 112.99 | 284K | 2D high |
Aug 3 before |
||
| PBR |
|
Petroleo Brazil Basic Materials / Oil & Gas Drilling & Exploration |
14.68 | -1.74% | 14.51 | 14.78 | 32.7M |
Aug 3 after |
|||
| GPRO |
|
GoPro Services / Research Services |
4.09 | -2.51% | 4.05 | 4.17 | 1.0M | Rct 52WL |
Aug 3 after |
||
| TRMB |
|
Trimble Inc. Technology / Scientific & Technical Instruments |
47.10 | 0.94% | 46.69 | 47.25 | 760K | Rct 52WL |
Aug 3 before |
||
| YELP |
|
Yelp Inc. Technology / Internet Information Providers |
36.73 | 0.55% | 35.89 | 36.74 | 198K | Recent 52W high |
Aug 3 after |
||
| CI |
|
Cigna Corp Healthcare / Health Care Plans |
260.33 | -4.38% | 255.50 | 266.01 | 2.3M | 10M high |
Aug 3 before |
||
| SO |
|
Southern Co Utilities / Electric Utilities |
72.07 | 2.13% | 70.46 | 72.07 | New ATH |
Aug 3 before |
|||
| SRE |
|
Sempra Energy Utilities / Utilities - Diversified |
155.49 | -0.38% | 154.36 | 156.44 | 315K | New ATH |
Aug 3 before |
||
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
225.64 | 0.28% | 222.41 | 227.32 | 3.6M | 6M high |
Aug 3 after |
||
| HAS |
|
Hasbro Inc Consumer Goods / Toys & Games |
59.22 | 1% | 58.91 | 61.35 | 144K | 5D low |
Aug 3 before |
||
| PBF |
|
PBF Energy Inc Basic Materials / Oil & Gas Refining & Marketing |
36.97 | -2.22% | 36.52 | 37.85 | Rct 52WH |
Aug 3 before |
|||
| AAPL |
|
Apple Technology / Personal Computers |
195.78 | 1.32% | 194.15 | 196.62 | 32.7M | 5D low |
Aug 3 after |
||
| PH |
|
Parker-Hannifin Corp Industrial Goods / Industrial Equipment & Components |
324.88 | 0.49% | 321.92 | 327.42 | 673K | 2M low |
Aug 3 before |
||
| SAVE |
|
Spirit Airlines Services / Major Airlines |
17.51 | 0.98% | 17.25 | 17.52 | 14.2M | 5D low |
Aug 3 before |
||
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
103.69 | -0.52% | 103.15 | 104.81 | 6.4M | Rct 52WH |
Aug 3 before |
||
| SQ |
|
Square Technology / Software - Application |
78.44 | 3.95% | 74.31 | 78.80 | 8.2M | 5D low |
Aug 3 after |
||
| BRKR |
|
Bruker Corp Technology / Scientific & Technical Instruments |
79.13 | 1% | 78.19 | 79.71 | 43K | 2D high |
Aug 3 before |
||
| VTR |
|
Ventas Inc Financials / REIT - Healthcare Facilities |
47.85 | 0.17% | 47.25 | 48.16 | New 52WH |
Aug 3 after |
|||
| APTV |
|
Aptiv PLC Consumer Cyclical / Auto Parts |
97.30 | -0.1% | 97.13 | 98.39 | 3.1M | 2D low |
Aug 3 before |
||
| REGN |
|
Regeneron Pharmaceuticals Healthcare / Biotechnology |
700.03 | -2.24% | 684.81 | 710.05 | 1.4M | Rct 52WH |
Aug 3 before |
||
| WRK |
|
Westrock Co Consumer Cyclical / Packaging & Containers |
29.93 | 1.98% | 29.39 | 30.31 | 727K | 5D low |
Aug 3 before |
||
| DBX |
|
Dropbox Inc Technology / Software - Infrastructure |
21.42 | 0.52% | 21.26 | 21.56 | Rct 6ML |
Aug 3 after |
|||
| FVRR |
|
Fiverr International Industrials / Business Services |
26.58 | -2.57% | 26.23 | 27.26 | 480K | Rct 52WL |
Aug 3 before |
||
| PLNT |
|
Planet Fitness Inc Consumer Cyclical / Leisure |
65.98 | -2.32% | 65.79 | 67.30 | 682K | 5D low |
Aug 3 before |
||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
172.04 | 2.66% | 165.25 | 173.53 | 2.7M | 2D high |
Aug 3 after |
||
| CRUS |
|
Cirrus Logic Inc Technology / Semiconductor - Specialized |
77.04 | -1.37% | 75.60 | 77.58 | 327K | 2D high |
Aug 3 after |
||
| ABNB |
|
Airbnb Inc Communication Services / Internet Content & Information |
147.20 | -1.06% | 144.18 | 147.76 | 2.3M | 10D high |
Aug 3 after |
||
| NTRA |
|
Natera Inc Healthcare / Diagnostics & Research |
54.10 | 2.21% | 53.30 | 55.01 | Rct 52WL |
Aug 3 after |
|||
| COIN |
|
Coinbase Global Inc Technology / Software—Application |
95.25 | 2.76% | 93.55 | 96.78 | 3.0M | 5D low |
Aug 3 after |
||
| MRNA |
|
Moderna Inc Healthcare / Biotechnology |
124.49 | 2.27% | 122.54 | 128.97 | 3.2M | Reversal |
Aug 3 before |
||
| AMZN |
|
Amazon Services / Catalog & Mail Order Houses |
132.12 | 3.02% | 129.33 | 133.01 | 33.9M | 2D low |
Aug 3 after |
||
| NET |
|
Cloudflare Software - Application / Technology |
65.30 | -0.79% | 63.92 | 65.59 | 6.0M | 2D low |
Aug 3 after |
||
| NTLA |
|
Intellia Therapeutics Inc Healthcare / Biotechnology |
37.75 | 4.02% | 35.64 | 38.25 | Rct 6ML |
Aug 3 before |
|||
| TNDM |
|
Tandem Diabetes Care Inc Technology / Wireless Communications |
39.58 | 5.55% | 36.69 | 39.62 | 481K | 10D high |
Aug 3 after |
||
| FTNT |
|
Fortinet Inc Technology / Application Software |
67.01 | 0.92% | 66.54 | 67.80 | 14.7M | 2D low |
Aug 3 after |
||
| VMC |
|
Vulcan Materials Co Industrial Goods / General Building Materials |
223.40 | -0.91% | 222.25 | 224.39 | 643K |
Aug 3 before |
|||
| WIX |
|
Wix.com Ltd Technology / Internet Content & Information |
76.14 | -1.93% | 74.72 | 77.30 | 1.1M | New 52WL |
Aug 3 before |
||
| PWR |
|
Quanta Services Inc Industrial Goods / General Contractors |
169.64 | 0% | 168.65 | 170.82 | 608K | 10D high |
Aug 3 before |
||
| EPC |
|
Edgewell Personal Care Consumer Defensive / Household & Personal Products |
42.80 | -0.93% | 42.61 | 43.56 | 1.52M | Recent 52W high |
Aug 3 before |
||
| TPX |
|
Tempur Sealy Consumer Goods / Home Furnishings & Fixtures |
36.31 | 1% | 35.91 | 36.57 | New 52WL |
Aug 3 before |
|||
| MDU |
|
MDU Resources Group Inc Basic Materials / Oil & Gas Equipment & Services |
29.22 | 0.48% | 29.07 | 29.40 | Rct 52WL |
Aug 3 before |
|||
| LNT |
|
Alliant Energy Corp Utilities / Utilities - Regulated Electric |
52.31 | 0.06% | 52.07 | 52.87 | 584K | 5D low |
Aug 3 after |
||
| MTZ |
|
MasTec Inc Industrial Goods / Heavy Construction |
90.35 | 0.37% | 88.29 | 91.44 | 504K |
Aug 3 after |
|||
| CTVA |
|
Corteva Inc Basic Materials / Agricultural Inputs |
56.86 | -0.19% | 56.55 | 57.37 | 2.2M | Rct 52WH |
Aug 3 after |
||
| AG |
|
First Majestic Silver Corp Basic Materials / Silver |
7.06 | 6.97 | 7.18 | 4.8M |
Aug 3 before |
||||
| BALY |
|
Ballys Corporation Consumer Cyclical / Resorts & Casinos |
15.82 | 4.08% | 15.41 | 16.05 | 32K | Rct 52WL |
Aug 3 before |
||
| BIGC |
|
BigCommerce Holdings Inc Technology / Software - Application |
7.39 | -1.99% | 7.23 | 7.59 | 5.5M | Rct 52WL |
Aug 3 after |
||
| ROG |
|
Rogers Corporation Technology / Electronic Components |
158.98 | -0.2% | 157.41 | 160.09 | 3.6M |
Aug 3 after |
|||
| AGL |
|
agilon health inc. Healthcare / Medical Care Facilities |
23.06 | -3.15% | 22.53 | 23.77 | 18.6M | 3M high |
Aug 3 after |
||
| ICE |
|
Intercontinental Exchange Inc Financials / Diversified Investments |
112.53 | -0.35% | 111.65 | 112.76 | 3.1M | 2D low |
Aug 3 before |
||
| FOCS |
|
Focus Financial Partners Inc. Financial Services / Capital Markets |
51.94 | 51.90 | 51.96 | 6.8M | 10D low |
Aug 3 before |
|||
| FCNCA |
|
First Citizens BancShares Inc. Financial Services / Banks - Regional |
1,321.93 | 0.24% | 1,306.82 | 1,344.48 | 542K |
Aug 3 before |
|||
| BKI |
|
Black Knight Inc. Technology / Software - Infrastructure |
70.87 | 15.69% | 68.59 | 71.03 | 10.6M | Rct 52WL |
Aug 3 before |
||
| EXR |
|
Extra Space Storage Inc Real Estate / REIT - Industrial |
145.37 | 0% | 141.86 | 146.00 | 4.0M |
Aug 3 after |
|||
| ALNY |
|
Alnylam Pharmaceuticals Inc Healthcare / Biotechnology |
199.20 | 1.61% | 193.96 | 201.47 | 267K |
Aug 3 before |
|||
| DKNG |
|
Draftkings Inc Consumer Cyclical / Gambling |
30.91 | 6.73% | 29.97 | 31.33 | 10.2M | Rct 52WL |
Aug 3 after |
||
| CRSR |
|
Corsair Gaming Inc Technology / Computer Hardware |
17.63 | -1.45% | 17.40 | 17.76 | 7.9M | 5D low |
Aug 3 after |
||
| IDCC |
|
InterDigital Inc. Communication Services / Telecom Services |
96.17 | -0.39% | 95.28 | 96.91 | 149K |
Aug 3 before |
|||
| GMED |
|
Globus Medical Inc Healthcare / Medical Appliances & Equipment |
58.14 | 1.06% | 57.03 | 58.39 | 10.5M |
Aug 3 after |
|||
| BKNG |
|
Booking Holdings Inc Consumer Cyclical / Leisure |
2,773.98 | 1.65% | 2,733.61 | 2,774.67 | 136K |
Aug 3 after |
|||
| TCX |
Tucows Inc. Technology / Internet Information Providers |
27.41 | 20.33% | 23.29 | 28.80 | 10D low |
Feb 9 after |
||||
| RBA |
Ritchie Bros. Auctioneers Incorporated Services / Business Services |
54.25 | 4.63% | 52.60 | 54.45 | ||||||
| LAUR |
Laureate Education Consumer Defensive / Education & Training Services |
11.95 | -3% | 11.75 | 12.28 | Rct 52WH | |||||
| OCN |
Ocwen Financial Corp. Financials / Savings & Loans |
28.80 | 7.26% | 26.82 | 28.89 |
Feb 25 before |
|||||
| ICFI |
ICF International, Inc. Services / Management Services |
112.68 | 1.53% | 111.92 | 113.24 | ||||||
| MRIN |
Marin Software Technology / Software - Application |
0.76 | 1.33% | 0.74 | 0.80 | 2D low | |||||
| KURA |
Kura Oncology Healthcare / Biotechnology |
11.39 | 1.61% | 11.18 | 11.55 | Rct 52WL |
Aug 3 after |
||||
| REI |
|
Ring Energy, Inc. Energy / Oil & Gas E&P |
2.30 | 3.14% | 2.19 | 2.35 | Rct 52WH |
Feb 8 after |
|||
| CMRX |
|
Chimerix, Inc. Healthcare / Biotechnology |
1.16 | 2.66% | 1.12 | 1.19 | Rct 6ML |
Feb 24 before |
|||
| AXTI |
AXT Inc. Technology / Semiconductor - Integrated Circuits |
2.66 | 2.31% | 2.52 | 2.67 | Recent 52W high | |||||
| AAOI |
|
Applied Optoelectronics Technology / Semiconductors |
5.25 | 8.25% | 5.09 | 5.67 | |||||
| TK |
|
Teekay Corporation Services / Shipping |
5.40 | 4.85% | 5.25 | 5.51 | Reversal |
Feb 23 before |
|||
| TNK |
Teekay Tankers Ltd. Services / Shipping |
37.67 | 2.28% | 37.50 | 39.25 |
Feb 23 before |
|||||
| LCUT |
Lifetime Brands, Inc. Consumer Goods / Housewares & Accessories |
5.02 | 0% | 4.91 | 5.15 |
Aug 3 before |
|||||
| DLA |
|
Delta Apparel Inc. Consumer Goods / Textile - Apparel Clothing |
11.39 | 1.61% | 10.90 | 11.84 | |||||
| INFU |
|
InfuSystem Holdings, Inc. Healthcare / Medical Instruments & Supplies |
9.37 | 2.63% | 9.00 | 9.50 | |||||
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. Technology / Semiconductor Equipment & Materials |
23.94 | 0.67% | 23.87 | 24.05 | Aug 10 | |||||
| PRTA |
|
Prothena Corporation plc Biotechnology / Healthcare |
75.72 | -1.52% | 75.69 | 78.46 |
Aug 3 after |
||||
| STKS |
One Group Hospitality Inc Consumer Cyclical / Restaurants |
7.83 | 1.95% | 7.61 | 8.07 | 10D low | |||||
| BV |
|
Bazaarvoice Inc. Technology / Application Software |
5.53 | 3.36% | 5.34 | 5.55 | |||||
| LNTH |
Lantheus Holdings Healthcare / Diagnostics & Research |
85.45 | 0.31% | 84.04 | 86.84 |
Aug 3 before |
|||||
| ATEC |
Alphatec Holdings, Inc. Healthcare / Medical Instruments & Supplies |
14.44 | -1.57% | 14.42 | 14.85 | 6M low | |||||
| GEN |
|
Genesis Healthcare, Inc. Utilities / Electric Utilities |
17.15 | 4.26% | 16.60 | 17.15 | 10D low | ||||
| VGR |
|
Vector Group Ltd. Consumer Goods / Cigarettes |
12.44 | 1.22% | 12.34 | 12.54 | Rct 52WH |
Aug 3 after |
|||
| DGII |
|
Digi International Inc. Technology / Networking & Communication Devices |
30.16 | 0.57% | 29.57 | 30.46 | |||||
| ATSG |
Air Transport Services Group, Inc. Services / Air Delivery & Freight Services |
20.31 | 2.47% | 19.85 | 20.47 | 10D low |
Feb 23 after |
||||
| PBH |
Prestige Brands Holdings Inc. Healthcare / Drug Related Products |
61.53 | -0.44% | 61.16 | 62.05 | ||||||
| AGIO |
|
Agios Pharmaceuticals Healthcare / Biotechnology |
22.87 | 2.46% | 22.03 | 23.14 | 10D high |
Aug 3 before |
|||
| ACTG |
|
Acacia Research Corporation Services / Research Services |
3.89 | 1.57% | 3.82 | 3.93 | Recent 52W high |
Feb 9 before |
|||
| GOOS |
|
Canada Goose Inc. Consumer Cyclical / Apparel Manufacturing |
20.24 | -0.39% | 20.03 | 20.46 |
Nov 2 before |
||||
| PTCT |
|
PTC Therapeutics, Inc. Biotechnology / Healthcare |
55.13 | 2.45% | 53.75 | 55.70 | 10D low |
Feb 21 after |
|||
| LOCO |
|
El Pollo Loco Holdings Consumer Cyclical / Restaurants |
9.32 | 1.97% | 9.11 | 9.36 | |||||
| MYGN |
|
Myriad Genetics Inc. Services / Research Services |
22.68 | 13% | 21.86 | 23.25 |
Feb 23 before |
||||
| NGVC |
|
Natural Grocers Consumer Defensive / Grocery Stores |
10.79 | 1.51% | 10.70 | 10.96 | |||||
| DLX |
Deluxe Corp. Services / Business Services |
15.15 | 1.88% | 14.78 | 15.34 |
Aug 3 before |
|||||
| OTEX |
Open Text Corporation Technology / Application Software |
37.89 | 0.08% | 37.54 | 37.97 | ||||||
| GDHG |
Golden Heaven Group Holdings Ltd |
Aug 3 before |
|||||||||
| TSLX |
TPG Specialty Lending, Inc. Financial Services / Asset Management |
18.12 | 2.14% | 17.89 | 18.17 | ||||||
| OSA |
ProSomnus Sleep Technologies, Inc |
5.03 | -1.37% | 5.03 | 5.07 |
Mar 30 after |
|||||
| CCLD |
CareCloud Inc |
3.27 | -1.21% | 3.27 | 3.36 | ||||||
| AHH |
Armada Hoffler Properties, Inc. Real Estate / REIT - Diversified |
12.36 | 4.13% | 11.98 | 12.46 | ||||||
| AJX |
Great Ajax Corp. Real Estate / REIT - Mortgage |
6.58 | 0.92% | 6.48 | 6.61 |
Aug 3 after |
|||||
| DSGR |
Distribution Solutions Group Inc |
Aug 9 before |
|||||||||
| DMTK |
DermTech Inc Healthcare / Diagnostics & Research |
3.04 | -3.96% | 3.02 | 3.18 | Reversal | |||||
| TCPC |
TCP Capital Corp. Financial Services / Asset Management |
10.04 | 0.91% | 9.92 | 10.13 | ||||||
| MRAI |
Marpai Healthcare / Healthcare Plans |
0.65 | 3.27% | 0.62 | 0.66 | IPO low | Dec 9 | ||||
| ADTH |
AdTheorent Holding Company Inc Communication Services / Advertising Agencies |
1.46 | 1.39% | 1.41 | 1.47 | 2D low |
May 9 after |
||||
| ESMT |
EngageSmart Technology / Software—Application |
17.17 | -0.35% | 16.84 | 17.26 | Nov 10 | |||||
| GSBD |
Goldman Sachs BDC, Inc. Financial Services / Credit Services |
13.90 | 0% | 13.78 | 14.24 | ||||||
| PGTI |
PGT Innovations, Inc. Industrials / Building Products & Equipment |
25.63 | 2.28% | 25.31 | 25.84 | ||||||
| SRTS |
Sensus Healthcare Healthcare / Medical Devices |
4.73 | -0.21% | 4.67 | 4.80 | Rct 52WH | |||||
| ECVT |
Ecovyst Basic Materials / Specialty Chemicals |
11.35 | 3.37% | 10.85 | 11.49 | Rct 52WL |
Feb 25 before |
||||
| SUP |
Superior Industries International, Inc. Consumer Cyclical / Auto Parts |
4.91 | 0.82% | 4.80 | 5.00 | Near 52W high | |||||
| XPOF |
Xponential Fitness |
33.08 | 2.16% | 31.87 | 33.49 | Aug 24 | |||||
| SHC |
Sotera Health Healthcare / Diagnostics & Research |
16.77 | 1.33% | 16.15 | 16.93 | 10D high | |||||
| BDRBF |
Bombardier Inc. |
51.16 | 0.59% | 49.00 | 51.30 | ||||||
| MLAB |
Mesa Laboratories, Inc. Technology / Scientific & Technical Instruments |
158.70 | 0.51% | 157.53 | 162.83 |
Feb 6 before |
|||||
| VITL |
Vital Farms Consumer Defensive / Farm Products |
12.88 | 12.82 | 13.02 | |||||||
| PACK |
|
Ranpak Holdings Corp Industrials / Conglomerates |
2.94 | -0.17% | 2.86 | 3.00 |
Aug 3 before |
||||
| OCSL |
Fifth Street Finance Corp Financial Services / Credit Services |
18.88 | 0.16% | 18.82 | 19.04 | Rct 52WH | |||||
| TTSH |
The Tile Shop Consumer Cyclical / Home Improvement Retail |
4.69 | -0.21% | 4.65 | 4.87 | 2D high |
Aug 3 before |
||||
| ONEW |
OneWater Marine Consumer Cyclical / Recreational Vehicles |
26.40 | 0.57% | 26.18 | 26.66 |
Aug 3 before |
|||||
| AUTL |
Autolus Therapeutics Healthcare / Biotechnology |
1.81 | 4.62% | 1.69 | 1.85 | 5D high | |||||
| ALHC |
Alignment Healthcare Healthcare / Healthcare Plans |
6.85 | 8% | 6.65 | 7.06 | IPO low |
Feb 24 after |
||||
| MODV |
Providence Service Corporation Healthcare / Medical Care Facilities |
63.60 | -10.02% | 62.72 | 69.60 | ||||||
| ZEUS |
Olympic Steel, Inc. Basic Materials / Steel |
46.57 | -4.47% | 46.43 | 48.73 | ||||||
| ZD |
J2 Global Communication Services / Advertising Agencies |
66.36 | 0.33% | 65.61 | 67.41 | ||||||
| MIDD |
The Middleby Corporation Industrials / Diversified Industrials |
146.09 | 2% | 144.67 | 146.71 |
Feb 21 before |
|||||
| HAYN |
Haynes International, Inc. Industrials / Metal Fabrication |
47.01 | 0.38% | 46.46 | 47.45 |
Aug 3 after |
|||||
| CHUY |
Chuy's Holdings, Inc. Consumer Cyclical / Restaurants |
34.88 | 1.93% | 34.37 | 35.25 | ||||||
| DTC |
Solo Brands Consumer Cyclical / Internet Retail |
4.93 | 2.71% | 4.85 | 4.97 | ||||||
| MCHX |
Marchex, Inc. Communication Services / Advertising Agencies |
1.87 | -0.53% | 1.85 | 1.89 | ||||||
| PRDO |
Perdoceo Education Corporation Consumer Defensive / Education & Training Services |
12.98 | -1.44% | 12.95 | 13.27 | ||||||
| EVC |
|
Entravision Communications Corporation Communication Services / Broadcasting |
6.25 | -0.16% | 6.19 | 6.33 | Rct 52WH |
Aug 3 after |
|||
| CPK |
Chesapeake Utilities Corporation Utilities / Utilities - Regulated Gas |
123.50 | -0.63% | 123.01 | 125.83 | ||||||
| CLFD |
Clearfield, Inc. Technology / Communication Equipment |
43.68 | 1.42% | 43.16 | 44.70 |
Aug 3 after |
|||||
| NNBR |
|
NN, Inc. Industrials / Tools & Accessories |
2.02 | -0.98% | 2.02 | 2.04 | |||||
| COHU |
Cohu, Inc. Technology / Semiconductor Equipment & Materials |
33.84 | 3.17% | 32.89 | 33.99 |
Aug 3 before |
|||||
| ICD |
Independence Contract Drilling, Inc. Energy / Oil & Gas Drilling |
3.09 | 5.82% | 2.86 | 3.10 |
Feb 23 before |
|||||
| UPLD |
|
Upland Software, Inc. Software - Application / Technology |
3.67 | 6.69% | 3.37 | 3.74 | |||||
| PAX |
Patria Investments Financial Services / Asset Management |
14.83 | 0.47% | 14.72 | 15.00 | ||||||
| SRI |
Stoneridge, Inc. Consumer Cyclical / Auto Parts |
18.83 | 4.26% | 18.09 | 18.90 |
Aug 3 before |
|||||
| FDUS |
Fidus Investment Corporation Financial Services / Asset Management |
18.75 | 0.59% | 18.54 | 18.85 |
Feb 24 after |
|||||
| PRVA |
Privia Health Group Healthcare / Health Information Services |
27.63 | 1.99% | 26.43 | 27.81 | 2M low | |||||
| SNDR |
Schneider National, Inc. Industrials / Trucking |
28.96 | 2.26% | 28.43 | 29.04 |
Aug 3 before |
|||||
| IRMD |
iRadimed Corporation |
41.63 | 1.96% | 40.61 | 42.28 | Rct 52WH |
Aug 3 before |
||||
| APG |
API Group Inc Industrials / Engineering & Construction |
23.28 | 4.02% | 22.74 | 23.40 | New ATH | |||||
| TVTX |
Travere Therapeutics Healthcare / Biotechnology |
21.57 | 6.05% | 20.14 | 21.62 | 3M high |
May 4 after |
||||
| OFS |
OFS Capital Corporation Financial Services / Asset Management |
9.80 | 0.05% | 9.75 | 10.10 | Nov 5 | |||||
| TMDX |
TransMedics Group, Inc Healthcare / Medical Devices |
79.10 | 0.64% | 77.13 | 80.60 | New ATH | |||||
| VCTR |
Victory Capital Holdings, Inc. Financial Services / Asset Management |
29.22 | -1.65% | 28.95 | 29.68 | ||||||
| KYMR |
Kymera Therapeutics, Inc Healthcare / Biotechnology |
31.54 | 0.45% | 30.24 | 31.95 | ||||||
| GSL |
|
Global Ship Lease, Inc. Shipping & Ports / Industrials |
17.81 | 2.77% | 17.52 | 18.00 | Rct 52WH | ||||
| ASRT |
|
Assertio Therapeutics, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
5.37 | -3.07% | 5.34 | 5.52 | Near 52WH | ||||
| MGPI |
MGP Ingredients, Inc. Consumer Defensive / Packaged Foods |
98.68 | 0.21% | 96.14 | 99.38 |
Aug 3 before |
|||||
| SPH |
|
Suburban Propane Partners, L.P. Utilities / Utilities - Regulated Gas |
15.72 | 0.58% | 15.60 | 15.76 | |||||
| NINE |
Nine Energy Service, Inc. Energy / Oil & Gas Equipment & Services |
3.65 | 5.49% | 3.60 | 3.77 | Up 2D | |||||
| AMTX |
|
Aemetis, Inc Basic Materials / Specialty Chemicals |
7.21 | 1.69% | 6.81 | 7.45 | Rct 6MH | Nov 11 | |||
| AIP |
Arteris |
3.72 | 3.66 | 3.78 | |||||||
| GOLF |
Acushnet Holdings Corp. Consumer Cyclical / Leisure |
50.13 | -0.16% | 49.82 | 50.96 |
Feb 24 before |
|||||
| FNKO |
|
Funko Inc Consumer Cyclical / Leisure |
9.86 | 5.57% | 9.34 | 9.87 | Recent 52W high | ||||
| ACA |
Arcosa, Inc Industrials / Infrastructure Operations |
60.38 | 0.12% | 59.59 | 60.61 |
Aug 3 after |
|||||
| GTIM |
|
Good Times Restaurants Inc. Consumer Cyclical / Restaurants |
2.63 | 0.77% | 2.62 | 2.63 | Rct 52WL | ||||
| CSWI |
|
CSW Industrials, Inc. Diversified Industrials / Industrials |
138.74 | 0.78% | 137.57 | 139.77 |
May 18 before |
||||
| GLT |
Glatfelter Basic Materials / Paper & Paper Products |
4.52 | 2.49% | 4.34 | 4.57 | ||||||
| CPS |
Cooper-Standard Holdings Inc. Consumer Cyclical / Auto Parts |
13.45 | 6.83% | 12.47 | 13.96 |
Feb 23 after |
|||||
| LEV |
Lion Electric Company Industrials / Farm & Heavy Construction Machinery |
2.29 | 2.69% | 2.24 | 2.30 | 10D low | |||||
| SNCY |
Sun Country Airlines Industrials / Airlines |
19.21 | -0.16% | 18.99 | 19.42 |
May 5 after |
|||||
| LEE |
|
Lee Enterprises, Incorporated Communication Services / Publishing |
11.33 | 0.71% | |||||||
| DCO |
Ducommun Incorporated Industrials / Aerospace & Defense |
50.00 | -0.38% | 49.95 | 50.67 |
Aug 3 before |
|||||
| SWI |
SolarWinds Technology / Software - Infrastructure |
8.54 | -0.47% | 8.48 | 8.62 | Rct 52WL | |||||
| AAON |
AAON, Inc. Industrials / Building Products & Equipment |
98.00 | -1.23% | 97.61 | 100.02 |
May 4 after |
|||||
| NWN |
Northwest Natural Gas Company Utilities / Utilities - Regulated Gas |
46.96 | -0.66% | 46.87 | 47.56 | ||||||
| MMP |
Magellan Midstream Partners L.P. Energy / Oil & Gas Midstream |
62.67 | 1.05% | 61.30 | 62.68 | 2D low |
Aug 3 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).