Week-31-tuesday
Week-31-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC |
|
Credit Acceptance Financials / Credit Services |
489.50 | 2% | 479.37 | 491.95 |
Aug 1 after |
||||
| FNMA |
|
First Bancorp Inc Maine Financials / Regional - Northeast Banks |
0.43 | -0.85% | 0.42 | 0.44 |
Aug 1 before |
||||
| CEQP |
|
Crestwood Equity Partners LP Oil & Gas Midstream / Energy |
24.69 | -0.2% | 24.62 | 25.09 |
Aug 1 before |
||||
| FCPT |
|
Four Corners Property Trust Real Estate / REIT - Hotel & Motel |
25.51 | 0.87% | 25.31 | 25.63 |
Aug 1 after |
||||
| CHK |
|
Chesapeake Energy Corp Basic Materials / Independent Oil & Gas |
82.68 | 2.89% | 80.46 | 83.28 | New ATH |
Aug 1 after |
|||
| WSO |
|
Watsco Inc Services / Electronics Wholesale |
311.97 | -0.43% | 310.62 | 315.00 |
Aug 1 before |
||||
| AME |
|
AMETEK Inc Industrial Goods / Industrial Electrical Equipment |
137.93 | 0.41% | 136.64 | 138.30 |
Aug 1 before |
||||
| AIZ |
|
Assurant Inc Financials / Accident & Health Insurance |
123.13 | 2.64% | 120.08 | 124.06 |
Aug 1 after |
||||
| LEA |
|
Lear Corp Consumer Goods / Auto Parts |
132.49 | -2.3% | 132.38 | 135.88 |
Aug 1 before |
||||
| TM |
|
Toyota Consumer Goods / Auto Manufacturers - Major |
160.40 | 0.18% | 159.31 | 160.62 |
Aug 1 before |
||||
| MMYT |
|
Makemytrip Services / General Entertainment |
25.75 | 0.23% | 25.38 | 25.91 |
Aug 1 before |
||||
| CWH |
|
Camping World Holdings Inc. Consumer Cyclical / Recreational Vehicles |
30.10 | 4.84% | 29.60 | 30.49 | Rct 52WL |
Aug 1 after |
|||
| USAC |
|
USA Compression Partners LP Energy / Oil & Gas Equipment & Services |
20.90 | 0% | 20.72 | 21.10 |
Aug 1 before |
||||
| LFUS |
|
Littelfuse Inc Technology / Electronic Components |
242.24 | 0.62% | 240.80 | 243.67 |
Aug 1 after |
||||
| CVLT |
|
Commvault Systems Inc. Technology / Application Software |
69.45 | 1.17% | 68.35 | 70.06 |
Aug 1 before |
||||
| OMCL |
|
Omnicell Inc. Technology / Computer Based Systems |
60.77 | 1.49% | 59.44 | 61.43 |
Aug 1 after |
||||
| DTM |
|
DT Midstream Inc. Energy / Oil & Gas Midstream |
49.27 | 2.16% | 48.31 | 49.76 | 10D high |
Aug 1 before |
|||
| THRM |
|
Gentherm Incorporated Consumer Cyclical / Auto Parts |
57.06 | -0.26% | 56.43 | 57.31 |
Aug 1 before |
||||
| AXS |
|
Axie Infinity Financials / Property & Casualty Insurance |
56.05 | -1.15% | 55.63 | 56.84 |
Aug 1 after |
||||
| ARES |
|
Ares Management Corporation Financial Services / Asset Management |
92.92 | 0.76% | 91.48 | 93.58 | 2M low |
Aug 1 before |
|||
| COLM |
|
Columbia Sportswear Company Consumer Goods / Textile - Apparel Clothing |
88.83 | 0.11% | 87.97 | 89.10 |
Aug 1 after |
||||
| SKY |
|
Skyline Champion Corporation Industrial Goods / Manufactured Housing |
64.52 | 0.61% | 63.24 | 64.53 |
Aug 1 after |
||||
| OLO |
|
Olo Inc. Technology / Software—Application |
6.68 | 6.54 | 6.89 | Rct 52WL |
Aug 1 after |
||||
| APAM |
|
Artisan Partners Asset Management Inc. Financial Services / Asset Management |
34.67 | 0.64% | 34.21 | 34.82 |
Aug 1 after |
||||
| MATX |
|
Matson Inc. Industrials / Marine Shipping |
68.03 | 6% | 65.05 | 69.10 |
Aug 1 after |
||||
| VMEO |
|
Vimeo Inc. Technology / Software—Application |
3.29 | -0.9% | 3.23 | 3.30 | 5D low |
Aug 1 after |
|||
| LGIH |
|
LGI Homes Inc. Consumer Cyclical / Residential Construction |
118.80 | 3% | 114.48 | 120.11 |
Aug 1 before |
||||
| TEX |
|
Terex Corporation Industrial Goods / Farm & Construction Machinery |
44.59 | 2.11% | 43.39 | 44.97 |
Aug 1 after |
||||
| SSTK |
|
Shutterstock Inc. Communication Services / Internet Content & Information |
66.82 | -1.89% | 66.36 | 68.17 |
Aug 1 before |
||||
| JBT |
|
John Bean Technologies Corp. Industrial Goods / Diversified Machinery |
107.49 | -0.07% | 106.46 | 108.21 |
Aug 1 after |
||||
| BFAM |
|
Bright Horizons Family Solutions Consumer Cyclical / Personal Services |
76.12 | 1.62% | 75.07 | 76.95 |
Aug 1 after |
||||
| INSP |
|
Inspire Medical Systems Inc. Healthcare / Medical Devices |
267.63 | -0.43% | 263.99 | 269.95 |
Aug 1 after |
||||
| ALGM |
|
Allegro MicroSystems Inc Technology / Semiconductors |
37.46 | 2.43% | 36.13 | 37.68 | Daily bar reversal |
Aug 1 before |
|||
| IT |
|
Gartner Inc Technology / Information Technology Services |
302.46 | 0.01% | 300.27 | 304.77 |
Aug 1 before |
||||
| ZBRA |
|
Zebra Technologies Corp. Industrial Goods / Diversified Machinery |
288.03 | 1.38% | 282.62 | 289.97 |
Aug 1 before |
||||
| HSBC |
|
HSBC Financial Services / Banks - Diversified |
37.04 | -0.05% | 36.72 | 37.55 |
Aug 1 before |
||||
| NSP |
|
Insperity Inc Industrials / Staffing & Employment Services |
122.76 | -5.38% | 119.20 | 127.47 |
Aug 1 before |
||||
| ETRN |
|
Equitrans Midstream Corp Energy / Oil & Gas Midstream |
9.24 | -1.96% | 8.98 | 9.54 | 2.8M | Reversal |
Aug 1 before |
||
| IGT |
|
International Game Technology PLC Technology / Multimedia & Graphics Software |
30.91 | -2.98% | 30.84 | 31.58 | 347K | 10D high |
Aug 1 before |
||
| ALIT |
|
Alight Solutions Inc. |
8.82 | -0.34% | 8.73 | 9.03 | 1.7M | Rct 52WL |
Aug 1 after |
||
| AY |
|
Atlantica Sustainable Infrastructure PLC Utilities / Utilities - Renewable |
25.93 | 4.35% | 25.51 | 26.64 | 959K | 5D low |
Aug 1 before |
||
| CDLX |
|
Cardlytics Inc Technology / Internet Content & Information |
6.49 | 0.15% | 6.25 | 6.73 | 367K | 9M low |
Aug 1 after |
||
| SHLS |
|
Shoals Technologies Group Inc Technology / Solar |
24.11 | 22.26% | 21.81 | 24.61 | 5.8M | 10D low |
Aug 1 after |
||
| GTE |
|
Gran Tierra Energy Inc Basic Materials / Independent Oil & Gas |
0.83 | -3.54% | 0.82 | 0.88 | 2D low |
Aug 1 after |
|||
| WTI |
|
W&T Offshore Inc Energy / Oil & Gas E&P |
3.87 | -0.13% | 3.83 | 3.93 | 5.9M | 2D high |
Aug 1 after |
||
| MGY |
|
Magnolia Oil & Gas Corp Energy / Oil & Gas E&P |
21.12 | 3.48% | 20.35 | 21.29 | 1.3M | Rct 52WH |
Aug 1 after |
||
| TRVG |
|
Trivago NV Communication Services / Internet Content & Information |
1.44 | 0% | 1.42 | 1.45 | 515K | Daily bar reversal |
Aug 1 after |
||
| NUS |
|
Nu Skin Enterprises Inc Consumer Goods / Personal Products |
39.46 | -0.08% | 39.16 | 39.92 | 338K | Rct 6MH |
Aug 1 after |
||
| MLCO |
|
Melco Resorts & Entertainment Ltd Consumer Cyclical / Resorts & Casinos |
12.29 | -3% | 12.09 | 12.65 | Rct 52WL |
Aug 1 before |
|||
| HWM |
|
Howmet Aerospace Inc Industrials / Specialty Industrial Machinery |
28.89 | 28.14% | 28.52 | 28.93 | 33.9M | Rct 52WH |
Aug 1 before |
||
| MPLX |
|
MPLX LP Basic Materials / Oil & Gas Pipelines |
34.99 | 0.14% | 34.90 | 35.12 | Rct 52WH |
Aug 1 before |
|||
| PEN |
|
Penumbra Inc Healthcare / Medical Devices |
284.12 | 0.34% | 280.00 | 287.15 | 101K | 6M low |
Aug 1 after |
||
| ELF |
|
elf Beauty Inc Consumer Defensive / Household & Personal Products |
89.81 | -0.88% | 89.00 | 91.00 | 539K | Recent 52W high |
Aug 1 after |
||
| BHR |
|
Braemar Hotels & Resorts Inc Real Estate / REIT - Hotel & Motel |
3.80 | 3.26% | 3.67 | 4.00 | 554K | 5D high |
Aug 1 after |
||
| LUMN |
|
CenturyLink Inc Communication Services / Telecom Services |
2.37 | 7.24% | 2.18 | 2.37 | 5.5M | 2D high |
Aug 1 after |
||
| WEC |
|
Wisconsin Energy Corp Utilities / Electric Utilities |
89.34 | 0.08% | 88.85 | 90.08 | 645K | Rct 52WH |
Aug 1 before |
||
| SWK |
|
Stanley Black & Decker Inc Industrial Goods / Machine Tools & Accessories |
86.34 | 4.85% | 82.45 | 86.57 | Rct 52WL |
Aug 1 before |
|||
| AXTA |
|
Axalta Coating Systems Basic Materials / Specialty Chemicals |
31.57 | 0.86% | 31.19 | 31.69 | Rct 52WL |
Aug 1 after |
|||
| MSTR |
|
MicroStrategy Inc Technology / Software - Application |
452.72 | -1.97% | 447.18 | 475.09 | 1.6M | Recent 52W high |
Aug 1 after |
||
| AFL |
|
Aflac Inc Financials / Accident & Health Insurance |
65.98 | -0.75% | 65.04 | 66.49 | 1.3M | 2D low |
Aug 1 after |
||
| CRNT |
|
Ceragon Networks Ltd Technology / Communication Equipment |
1.95 | 7.14% | 1.81 | 1.96 | 371K | 10D low |
Aug 1 before |
||
| ECL |
|
Ecolab Inc Consumer Goods / Cleaning Products |
167.84 | 1.01% | 166.04 | 168.26 | 316K | 2D low |
Aug 1 before |
||
| PXD |
|
Pioneer Natural Resources Company Basic Materials / Independent Oil & Gas |
212.40 | -4.53% | 210.65 | 219.31 | 4.0M | Rct 52WH |
Aug 1 after |
||
| GPK |
|
Graphic Packaging Holding Co Consumer Goods / Packaging & Containers |
23.61 | -3.2% | 23.46 | 24.10 | 2D low |
Aug 1 before |
|||
| DENN |
|
Dennys Corp. Consumer Cyclical / Restaurants |
11.21 | 4.38% | 10.82 | 11.25 | 301K | Near 52WL |
Aug 1 after |
||
| EHC |
|
Encompass Health Corp Healthcare / Medical Care Facilities |
63.68 | 3.87% | 61.80 | 64.22 | 481K | 2D low |
Aug 1 after |
||
| AZPN |
|
Aspen Technology Inc Technology / Business Software & Services |
174.90 | -24.54% | 161.40 | 183.03 | 299K | 10D low |
Aug 1 after |
||
| SFM |
|
Sprouts Farmers Market Inc. Consumer Defensive / Grocery Stores |
34.66 | -0.83% | 34.38 | 35.14 | 900K | Rct 52WH |
Aug 1 after |
||
| KMT |
|
Kennametal Inc Industrials / Tools & Accessories |
25.96 | 0.62% | 25.67 | 26.48 | 199K |
Aug 1 before |
|||
| CZR |
|
Caesars Entertainment Corp Services / Resorts & Casinos |
45.29 | 4.33% | 43.22 | 45.55 | Rct 52WL |
Aug 1 after |
|||
| SBUX |
|
Starbucks Services / Specialty Eateries |
103.16 | 2.26% | 101.61 | 103.55 | 2.3M | Rct 52WL |
Aug 1 after |
||
| MTCH |
|
Match Group, Inc Technology / Internet Content & Information |
41.01 | -3.32% | 40.33 | 41.54 | 5.0M | Rct 52WL |
Aug 1 after |
||
| TAP |
|
Molson Coors Brewing Co Consumer Goods / Beverages - Brewers |
63.99 | -0.7% | 63.75 | 64.45 | Rct 6MH |
Aug 1 before |
|||
| AMD |
|
Advanced Micro Devices Inc Technology / Semiconductor - Broad Line |
112.90 | 1.62% | 112.44 | 114.86 | 46.9M | 10D low |
Aug 1 after |
||
| SYY |
|
Sysco Services / Food Wholesale |
74.05 | -1.66% | 73.89 | 74.90 | 4.9M | Reversal |
Aug 1 before |
||
| PRU |
|
Prudential Financial Inc Financial Services / Insurance - Life |
87.00 | 1.65% | 85.01 | 87.17 | 1.1M | 2D low |
Aug 1 after |
||
| MAR |
|
Marriott International Inc Services / Lodging |
181.79 | -1.32% | 181.15 | 183.70 | 1.4M | 2D low |
Aug 1 before |
||
| EPD |
|
Enterprise Products Partners LP Basic Materials / Independent Oil & Gas |
26.31 | 0.04% | 26.18 | 26.46 | 3.6M | New 52WH |
Aug 1 before |
||
| MPC |
|
Marathon Petroleum Corporation Basic Materials / Oil & Gas Refining & Marketing |
115.85 | -1.44% | 115.68 | 117.90 | 3.9M | New 52WH |
Aug 1 before |
||
| MRK |
|
Merck Healthcare / Drug Manufacturers - Major |
109.00 | -2.46% | 108.76 | 111.50 | 6.5M | 3M high |
Aug 1 before |
||
| PFE |
|
Pfizer Healthcare / Drug Manufacturers - Major |
35.52 | -0.31% | 35.35 | 35.77 | 19.8M | 10D low |
Aug 1 before |
||
| ITW |
|
Illinois Tool Works Inc Industrial Goods / Diversified Machinery |
241.94 | 0.57% | 240.70 | 242.86 | 546K | 10D low |
Aug 1 before |
||
| OSK |
|
Oshkosh Consumer Goods / Trucks & Other Vehicles |
78.06 | -0.24% | 76.97 | 78.45 | 680K | Recent 52W high |
Aug 1 before |
||
| ROK |
|
Rockwell Automation Inc Industrial Goods / Industrial Electrical Equipment |
273.95 | 1.23% | 271.01 | 283.31 | 768K |
Aug 1 before |
|||
| SEDG |
|
SolarEdge Technologies Technology / Solar |
247.34 | -1.85% | 238.68 | 251.63 | 836K | 6M low |
Aug 1 after |
||
| SU |
|
Suncor Energy Inc. Basic Materials / Independent Oil & Gas |
29.65 | 4% | 29.14 | 29.90 | 7.5M |
Aug 1 after |
|||
| TX |
|
Ternium SA Basic Materials / Steel & Iron |
40.52 | -4.32% | 39.16 | 41.89 | 2D low |
Aug 1 after |
|||
| DVN |
|
Devon Energy Corp Basic Materials / Independent Oil & Gas |
49.16 | -3.62% | 48.80 | 51.22 | 11.7M | Rct 52WH |
Aug 1 after |
||
| MOS |
|
Mosaic Co Basic Materials / Agricultural Chemicals |
42.85 | 1.83% | 41.49 | 42.98 | 821K | Rct 52WH |
Aug 1 after |
||
| SCI |
|
Service Corp Intl Services / Personal Services |
70.19 | 0.16% | 69.96 | 70.81 | 421K | New ATH |
Aug 1 after |
||
| CAT |
|
Caterpillar Industrial Goods / Farm & Construction Machinery |
263.60 | 2.38% | 256.95 | 264.03 | 2.9M | 2D low |
Aug 1 before |
||
| JBLU |
|
JetBlue Airways Corp Services / Regional Airlines |
9.42 | 4.67% | 8.87 | 9.42 | 2D high |
Aug 1 before |
|||
| PINS |
|
Pinterest Technology / Internet Content & Information |
27.37 | 0.48% | 26.31 | 27.37 | 7.3M | Rct 52WL |
Aug 1 after |
||
| EXEL |
|
Exelixis Inc Healthcare / Biotechnology |
19.11 | -0.11% | 19.00 | 19.19 | 1.1M | 10M high |
Aug 1 after |
||
| SPWR |
|
SunPower Corp Technology / Semiconductor - Specialized |
9.70 | -1.62% | 9.56 | 9.92 | Reversal |
Aug 1 before |
|||
| NBIX |
|
Neurocrine Biosciences Inc Healthcare / Drug Manufacturers - Major |
97.40 | 1.63% | 95.85 | 97.85 | 861K | 10D low |
Aug 1 before |
||
| EXAS |
|
Exact Sciences Corp Healthcare / Biotechnology |
90.73 | -3.83% | 88.15 | 99.00 | 5.5M | Rct 52WL |
Aug 1 after |
||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
22.31 | 1.83% | 21.71 | 22.35 | 18.0M | 10D high |
Aug 1 before |
||
| SIRI |
|
Sirius XM Holdings Inc Services / Broadcasting - Radio |
3.84 | 1.05% | 3.78 | 3.86 | 5.0M | Rct 6MH |
Aug 1 before |
||
| ETN |
|
Eaton Corp PLC Industrial Goods / Industrial Electrical Equipment |
200.05 | -0.29% | 198.26 | 200.45 | 1.1M | Reversal |
Aug 1 before |
||
| EA |
|
EA Games Technology / Multimedia & Graphics Software |
136.41 | 4% | 130.50 | 139.36 | 3.8M | New 52WL |
Aug 1 after |
||
| ZBH |
|
Zimmer Biomet Holdings Inc Healthcare / Medical Devices |
139.62 | -2.37% | 139.16 | 144.49 | 2.2M | 2D low |
Aug 1 before |
||
| GPN |
|
Global Payments Inc Services / Business Services |
104.34 | -7.43% | 103.45 | 109.44 | 3.8M | 5D high |
Aug 1 before |
||
| AIG |
|
American International Group Inc Financials / Property & Casualty Insurance |
53.04 | 1.73% | 51.65 | 53.23 | 2.8M | Rct 52WH |
Aug 1 after |
||
| UBER |
|
UBER Technology / Software - Application |
47.16 | -0.01% | 46.62 | 47.56 | 13.5M | 2D low |
Aug 1 before |
||
| GNW |
|
Genworth Financial Inc Financials / Life Insurance |
5.31 | 1.34% | 5.13 | 5.33 | 2.7M | 2D low |
Aug 1 after |
||
| ALL |
|
Allstate Corp Financials / Property & Casualty Insurance |
115.76 | 0.44% | 115.36 | 116.67 | 8.1M | Rct 52WH |
Aug 1 after |
||
| MO |
|
Altria Group Inc Consumer Goods / Cigarettes |
46.15 | 0.35% | 45.69 | 46.25 | 3.7M | Rct 52WH |
Aug 1 before |
||
| PEG |
|
Public Service Enterprise Group Inc Utilities / Diversified Utilities |
64.05 | 1.88% | 62.56 | 64.05 | 1.3M | Near ATH |
Aug 1 before |
||
| BXP |
|
Boston Properties Inc Financials / REIT - Office |
52.12 | -0.31% | 51.46 | 52.61 | 441K | 3M high |
Aug 1 after |
||
| UNM |
|
Unum Group Financials / Accident & Health Insurance |
42.20 | 2.25% | 40.97 | 42.48 | 713K | Rct 52WH |
Aug 1 after |
||
| VRTX |
|
Vertex Pharmaceuticals Incorporated Healthcare / Biotechnology |
349.55 | 1.32% | 344.39 | 354.46 | 542K | 10D high |
Aug 1 after |
||
| LDOS |
|
Leidos Holdings Inc Technology / Information Technology Services |
93.26 | 1% | 91.80 | 93.45 | 372K | Rct 52WH |
Aug 1 before |
||
| FLS |
|
Flowserve Corp Industrial Goods / Diversified Machinery |
33.39 | 0% | 32.97 | 33.63 | 938K | Down 2D |
Aug 1 after |
||
| BLMN |
|
Bloomin Brands Inc Services / Restaurants |
26.23 | -4.08% | 25.84 | 27.12 | 550K | 10D low |
Aug 1 before |
||
| IQV |
|
IQVIA Holdings Inc. Healthcare / Diagnostics & Research |
180.33 | -5.08% | 178.47 | 191.37 | 1.5M | 5D low |
Aug 1 before |
||
| INCY |
|
Incyte Corp. Healthcare / Biotechnology |
66.56 | 0.56% | 65.64 | 67.72 | 487K | 10D high |
Aug 1 before |
||
| VFC |
|
VF Corp Consumer Goods / Textile - Apparel Clothing |
19.07 | -8.19% | 18.78 | 20.49 | 1.1M | 5D low |
Aug 1 after |
||
| STE |
|
STERIS PLC Healthcare / Medical Appliances & Equipment |
189.18 | 0.16% | 186.03 | 190.56 | 460K |
Aug 1 after |
|||
| IDXX |
|
IDEXX Laboratories Inc Healthcare / Diagnostic Substances |
492.16 | 1.56% | 483.05 | 493.13 | 1.3M |
Aug 1 before |
|||
| PAYC |
|
Paycom Software Inc Technology / Software - Application |
290.37 | 0.51% | 281.82 | 293.55 | 312K |
Aug 1 after |
|||
| SPCE |
|
Virgin Galactic Holdings Inc Industrials / Aerospace & Defense |
4.40 | 4.02% | 4.23 | 4.52 | 27.4M | Rct 52WL |
Aug 1 after |
||
| MLNK |
ModusLink Global Solutions, Inc Technology / Internet Software & Services |
14.94 | -0.07% | 14.76 | 15.08 |
Feb 23 after |
|||||
| SGRY |
Surgery Partners Healthcare / Medical Care Facilities |
39.66 | 0.99% | 38.99 | 39.67 | ||||||
| ASC |
Ardmore Shipping Corporation Energy / Oil & Gas Midstream |
13.41 | 2.06% | 13.36 | 13.89 |
Aug 1 before |
|||||
| FRSH |
Papa Murphy's Technology / Software - Application |
13.36 | -3.05% | 13.30 | 13.67 | 10D low | |||||
| XTNT |
Xtant Medical Holdings, Inc. Healthcare / Medical Devices |
0.62 | -4.62% | 0.62 | 0.65 | 6M low |
Aug 1 before |
||||
| MDXG |
Mimedx Group Healthcare / Medical Devices |
6.00 | -1.07% | 5.85 | 6.00 | 5D low | |||||
| SXC |
Suncoke Energy Inc Basic Materials / Steel & Iron |
7.78 | -0.38% | 7.69 | 7.85 | 5D high | |||||
| ESPR |
Esperion Therapeutics Inc. Healthcare / Biotechnology |
1.37 | 11.38% | 1.30 | 1.47 | 10D low | |||||
| TRN |
Trinity Industries Inc. Services / Railroads |
23.95 | 0% | 23.73 | 24.28 | Down 2D |
Oct 25 before |
||||
| BP |
BP plc Basic Materials / Major Integrated Oil & Gas |
36.46 | -0.87% | 36.34 | 36.86 | ||||||
| RCKY |
Rocky Brands, Inc. Consumer Goods / Textile - Apparel Footwear & Accessories |
29.22 | 3% | 28.21 | 29.29 |
Feb 23 after |
|||||
| GPOR |
Gulfport Energy Corporation Basic Materials / Independent Oil & Gas |
102.71 | 1.14% | 101.13 | 104.98 |
Feb 22 after |
|||||
| NR |
Newpark Resources, Inc. Basic Materials / Oil & Gas Equipment & Services |
4.00 | 2.56% | 3.87 | 4.02 | Daily bar reversal | |||||
| AUDC |
AudioCodes Ltd. Technology / Communication Equipment |
9.95 | 0% | 9.78 | 10.11 |
Aug 1 before |
|||||
| ULCC |
Frontier Airlines Holdings, Inc Industrials / Airlines |
8.10 | 0.12% | 7.82 | 8.22 | Reversal |
Aug 1 after |
||||
| CMTG |
Claros Mortgage Trust Real Estate / REIT—Mortgage |
11.96 | 0.34% | 11.82 | 12.20 | ||||||
| NCSM |
NCS Multistage Holdings, Inc. Energy / Oil & Gas Equipment & Services |
19.93 | -0.35% | 19.53 | 20.17 | ||||||
| OWL |
Blue Owl Capital Financial Services / Asset Management |
11.26 | 2.64% | 10.88 | 11.33 | Reversal | |||||
| AWRE |
Aware, Inc. Technology / Software - Application |
1.66 | -1.19% | 1.66 | 1.70 |
Aug 1 after |
|||||
| ESAB |
ESAB Corporation Industrials / Metal Fabrication |
58.36 | 1% | 57.38 | 59.16 |
May 10 before |
|||||
| NRC |
National Research Corporation Healthcare / Diagnostics & Research |
43.53 | -0.82% | 43.26 | 44.20 |
May 2 after |
|||||
| ROVR |
Rover Group Inc Consumer Cyclical / Personal Services |
3.97 | -1% | 3.93 | 4.09 | Rct 52WL |
Nov 7 after |
||||
| CZOO |
Cazoo Group Ltd Technology / Software - Application |
2.00 | -3.85% | 1.98 | 2.17 | Rct 52WL | |||||
| CLW |
|
Clearwater Paper Corporation Basic Materials / Paper & Paper Products |
36.10 | 2.64% | 35.07 | 36.45 | |||||
| DORM |
Dorman Products, Inc. Consumer Cyclical / Auto Parts |
86.16 | 0.61% | 85.74 | 87.32 |
Aug 1 before |
|||||
| TRIN |
Trinity Capital Financial Services / Asset Management |
12.16 | 0.66% | 11.97 | 12.27 |
May 4 after |
|||||
| HRMY |
Harmony Biosciences Holdings Inc Healthcare / Biotechnology |
32.24 | 3% | 31.15 | 32.62 |
Feb 21 before |
|||||
| LKNCY |
Luckin Coffee Consumer Cyclical / Restaurants |
26.50 | 2.91% | 25.60 | 26.56 | ||||||
| DHC |
Diversified Healthcare Real Estate / REIT - Healthcare Facilities |
2.86 | -6.23% | 2.71 | 3.11 | 2M high |
Nov 2 after |
||||
| CMBM |
Cambium Networks Corp Technology / Communication Equipment |
14.14 | -1.74% | 14.08 | 14.64 | ||||||
| SILK |
Silk Road Medical, Inc Healthcare / Medical Devices |
42.63 | 2.03% | 41.35 | 42.89 | Feb 24 | |||||
| MSC |
Studio City International Holdings Limited |
6.66 | 3.42% | 6.29 | 7.17 |
Feb 24 before |
|||||
| POWL |
|
Powell Industries, Inc. Industrials / Specialty Industrial Machinery |
40.06 | -0.08% | 39.85 | 40.26 | |||||
| DSX |
|
Diana Shipping inc. Industrials / Marine Shipping |
3.71 | 3.67 | 3.77 | 5D low |
Aug 1 before |
||||
| WEYS |
Weyco Group, Inc. Consumer Cyclical / Footwear & Accessories |
27.14 | 0.71% | 26.49 | 27.21 | ||||||
| KWR |
|
Quaker Chemical Corporation Basic Materials / Specialty Chemicals |
186.63 | 1.46% | 184.17 | 188.58 |
Feb 23 after |
||||
| PRTS |
U.S. Auto Parts Network, Inc. Consumer Cyclical / Internet Retail |
4.74 | 0.64% | 4.67 | 4.78 | 10D low | |||||
| BGFV |
Big 5 Sporting Goods Corporation Consumer Cyclical / Specialty Retail |
7.88 | 2.21% | 7.68 | 8.02 | Rct 52WH | |||||
| UIS |
|
Unisys Corporation Information Technology Services / Technology |
3.21 | 1.26% | 3.17 | 3.26 | |||||
| HY |
Hyster-Yale Materials Handling, Inc. Industrials / Farm & Heavy Construction Machinery |
52.66 | -1.59% | 52.52 | 54.10 |
Feb 21 after |
|||||
| TCS |
|
Container Store (The) Consumer Cyclical / Specialty Retail |
2.84 | -4.7% | 2.81 | 2.97 | Recent 52W high | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).