Week-31-tuesday
Week-31-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD |
|
Advanced Micro Devices Inc Technology / Semiconductor - Broad Line |
112.90 | 1.62% | 112.44 | 114.86 | 46.9M | 10D low |
Aug 1 after |
||
| HWM |
|
Howmet Aerospace Inc Industrials / Specialty Industrial Machinery |
28.89 | 28.14% | 28.52 | 28.93 | 33.9M | Rct 52WH |
Aug 1 before |
||
| SPCE |
|
Virgin Galactic Holdings Inc Industrials / Aerospace & Defense |
4.40 | 4.02% | 4.23 | 4.52 | 27.4M | Rct 52WL |
Aug 1 after |
||
| PFE |
|
Pfizer Healthcare / Drug Manufacturers - Major |
35.52 | -0.31% | 35.35 | 35.77 | 19.8M | 10D low |
Aug 1 before |
||
| NCLH |
|
Norwegian Cruise Line Holdings Consumer Cyclical / Leisure |
22.31 | 1.83% | 21.71 | 22.35 | 18.0M | 10D high |
Aug 1 before |
||
| UBER |
|
UBER Technology / Software - Application |
47.16 | -0.01% | 46.62 | 47.56 | 13.5M | 2D low |
Aug 1 before |
||
| DVN |
|
Devon Energy Corp Basic Materials / Independent Oil & Gas |
49.16 | -3.62% | 48.80 | 51.22 | 11.7M | Rct 52WH |
Aug 1 after |
||
| ALL |
|
Allstate Corp Financials / Property & Casualty Insurance |
115.76 | 0.44% | 115.36 | 116.67 | 8.1M | Rct 52WH |
Aug 1 after |
||
| SU |
|
Suncor Energy Inc. Basic Materials / Independent Oil & Gas |
29.65 | 4% | 29.14 | 29.90 | 7.5M |
Aug 1 after |
|||
| PINS |
|
Pinterest Technology / Internet Content & Information |
27.37 | 0.48% | 26.31 | 27.37 | 7.3M | Rct 52WL |
Aug 1 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 163 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).