Week's earnings
M
T
W
T
F
30
31
1
2
3
What do you think of the upcoming week.
Are you already holding some of these stocks?
Is your favorite stock in there?
Let the community know in the comment box below.
Are you looking for the FULL calendar view ? or the Old layout ?
Earnings week 5
| Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ||
|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ||
| CACC |
|
Credit Acceptance Financials / Credit Services |
472.15 | 3.55% | 455.46 | 473.25 | |||
| MXL |
|
Maxlinear Inc Technology / Semiconductor - Specialized |
41.3 | 1.77% | 39.9 | 41.3561 | |||
| AVT |
|
Avnet Inc Services / Electronics Wholesale |
45.93 | -0.09% | 45.46 | 46.16 | |||
| AVY |
|
Avery Dennison Corp Consumer Goods / Business Equipment |
187.45 | -0.37% | 185.48 | 188.48 | |||
| BC |
|
Brunswick Corp Consumer Goods / Recreational Goods, Other |
79.7 | 1.31% | 77.82 | 79.86 | |||
| ABG |
|
Asbury Automotive Group Inc Services / Auto Dealerships |
214.84 | 7.08% | 201.98 | 217.31 | |||
| GIB |
|
CGI Group Technology / Internet Software & Services |
84.94 | -0.79% | 84.87 | 85.76 | |||
| SYNA |
|
Synaptics Inc. Technology / Computer Peripherals |
125.46 | -1.01% | 123.75 | 127.6 | |||
| HSY |
|
Hershey Consumer Goods / Confectioners |
218.76 | -0.57% | 217.77 | 220.035 | |||
| SAN |
|
Banco Santander SA Financials / Foreign Money Center Banks |
3.41 | -1.16% | 3.39 | 3.43 | |||
| LAZ |
|
Lazard Financials / Asset Management |
40.89 | 0.49% | 40.51 | 41.51 | |||
| MKL |
|
Markel Corp Financials / Property & Casualty Insurance |
1396.55 | -0.63% | 1392.79 | 1414.77 | |||
| RACE |
|
Ferrari Consumer Cyclical / Auto Manufacturers |
253.72 | 2% | 248.82 | 256.0816 | |||
| ARW |
|
Arrow Electronics Inc Services / Electronics Wholesale |
117.31 | -0.08% | 116.37 | 118.2 | |||
| POST |
|
Post holdings Consumer Goods / Food - Major Diversified |
91.07 | -0.24% | 90.155 | 91.63 | |||
| MAN |
|
Manpower Services / Staffing & Outsourcing Services |
87.2 | -1.2% | 86.23 | 88.4 | |||
| RNR |
|
Renaissancere Holdings Financials / Property & Casualty Insurance |
195.01 | -0.91% | 194.89 | 197.885 | |||
| MAA |
|
Mid-America Apartment Financials / REIT - Residential |
164.95 | 1.48% | 162.2 | 165.89 | |||
| LEA |
|
Lear Corp Consumer Goods / Auto Parts |
140.5 | 3.12% | 138.64 | 141.6775 | |||
| AME |
|
AMETEK Inc Industrial Goods / Industrial Electrical Equipment |
143.9 | 0.24% | 142.26 | 144.42 | |||
| MMYT |
|
Makemytrip Services / General Entertainment |
29.47 | 1% | 28.62 | 29.685 | |||
| THG |
|
The Hanover Insurance Group Inc Financials / Property & Casualty Insurance |
133.13 | -1.26% | 133.11 | 135.185 | |||
| MUSA |
|
Murphy USA Inc Basic Materials / Steel & Iron |
263.56 | -1.64% | 263.45 | 270.26 | |||
| AFG |
|
American Financial Group Inc Financials / Property & Casualty Insurance |
140.2 | -1.25% | 139.91 | 141.97 | |||
| ASH |
|
Ashland Inc Basic Materials / Chemicals - Major Diversified |
107.62 | -0.72% | 105.82 | 108.67 | |||
| RGA |
|
Reinsurance Group America Inc Financials / Life Insurance |
150.25 | -1.1% | 149.39 | 152.04 | |||
| SANM |
|
Sanmina Corp Technology / Diversified Electronics |
56.28 | -2.46% | 56.195 | 57.865 | |||
| LFUS |
|
Littelfuse Inc Technology / Electronic Components |
253.44 | 0.18% | 250.2 | 256.37 | |||
| PCH |
|
PotlatchDeltic Corp Real Estate / REIT - Specialty |
48.77 | 1.58% | 47.8 | 48.855 | |||
| MTSI |
|
Macom Technology Solutions Technology / Semiconductors |
68.24 | 0.09% | 66.89 | 68.74 | |||
| RYN |
|
Rayonier Inc Real Estate / REIT - Specialty |
35.81 | 0.68% | 35.38 | 36.115 | |||
| MANH |
|
Manhattan Associates Inc Technology / Application Software |
127.68 | 1.05% | 125.33 | 128.16 | |||
| TTEK |
|
Tetra Tech Inc Services / Technical Services |
153.88 | 0.05% | 151.13 | 155.24 | |||
| LSTR |
|
Landstar System Inc Industrials / Integrated Freight & Logistics |
172.65 | 1.97% | 169.025 | 174.975 | |||
| SONY |
|
Sony Group Corp. |
90.61 | 1.66% | 89.33 | 91 | |||
| DOX |
|
Amdocs Ltd Technology / Software - Infrastructure |
90.38 | -0.99% | 90.25 | 91.32 | 5D high | ||
| SAIA |
|
Saia Inc. Industrials / Trucking |
264.41 | -3.06% | 263.12 | 271.2 | |||
| NS |
|
NuStar Energy LP Basic Materials / Oil & Gas Pipelines |
16.92 | -1.57% | 16.86 | 17.585 | |||
| DX |
|
Dynex Capital Inc Real Estate / REIT - Mortgage |
14.98 | 0.94% | 14.73 | 15 | |||
| LII |
|
Lennox International Inc Industrial Goods / Diversified Machinery |
249.14 | 0.36% | 246.675 | 251.675 | |||
| VREX |
|
Varex Imaging Corp Healthcare / Medical Devices |
20.78 | -0.14% | 20.63 | 21 | |||
| CPT |
|
Camden Property Trust Financials / REIT - Residential |
121.65 | 1% | 119.695 | 122.22 | |||
| MDC |
|
MDC Holdings Inc Consumer Cyclical / Residential Construction |
38.17 | 0.18% | 37.665 | 38.42 | |||
| ELS |
|
Equity LifeStyle Properties Inc Financials / REIT - Residential |
69 | 0.75% | 68.21 | 69.15 | |||
| MHO |
|
M/I Homes Inc. Consumer Cyclical / Residential Construction |
58.91 | 1.01% | 57.945 | 59.31 | |||
| SLAB |
|
Silicon Laboratories Inc. Technology / Semiconductor - Specialized |
189.59 | 5.92% | 180.52 | 190.03 | |||
| GL |
|
Globe Life Inc Financial Services / Insurance - Life |
119.65 | -1.38% | 119.64 | 121.22 | |||
| BIP |
|
Brookfield Infrastructure Partners LP Utilities / Electric Utilities |
35.14 | -2.23% | 35.03 | 35.9718 | |||
| WMS |
|
Advanced Drainage Systems Inc. Industrials / Building Products & Equipment |
95.66 | 2.92% | 92.4 | 96.2 | |||
| NYCB |
|
New York Community Bancorp Inc. Financial Services / Banks - Regional |
9.88 | 0.51% | 9.81 | 9.94 | New 52WL | ||
| EVR |
|
Evercore Inc. Financial Services / Capital Markets |
127.76 | 0% | 126.96 | 128.99 | |||
| EXPO |
|
Exponent Inc. Services / Management Services |
101.16 | -0.31% | 100.35 | 101.97 | |||
| COLM |
|
Columbia Sportswear Company Consumer Goods / Textile - Apparel Clothing |
91.6 | 0.83% | 89.99 | 92.29 | |||
| WWD |
|
Woodward Inc. Industrial Goods / Aerospace/Defense Products & Services |
110.65 | 0.81% | 109.57 | 111.53 | |||
| ICE |
|
Intercontinental Exchange Inc Financials / Diversified Investments |
107.36 | -0.9% | 106.35 | 108.62 | 2D low | ||
| DLB |
|
Dolby Laboratories Inc. Technology / Diversified Electronics |
79.78 | 0.09% | 79.2 | 80.27 | |||
| NFG |
|
National Fuel Gas Company Energy / Oil & Gas Integrated |
57.12 | -0.51% | 56.92 | 57.73 | |||
| RCI |
Rogers Communications Inc Communication Services / Telecom Services |
48.56 | -1.02% | 48.47 | 49.09 | ||||
| GGG |
|
Graco Inc. Industrial Goods / Diversified Machinery |
71.42 | 1.23% | 71.18 | 72.5 | |||
| NJR |
|
New Jersey Resources Corporation Utilities / Utilities - Regulated Gas |
49.44 | -0.18% | 49.34 | 50.005 | |||
| PCTY |
|
Paylocity Holding Corporation Technology / Software - Application |
206.62 | 0% | 202.87 | 208.3 | |||
| IMO |
Imperial Oil Ltd. Basic Materials / Oil & Gas Refining & Marketing |
54.56 | 0.94% | 53.96 | 55.03 | ||||
| ABB |
|
ABB Ltd - ADR Industrials / Diversified Industrials |
34.64 | -0.32% | 34.3849 | 34.7832 | |||
| HLI |
|
Houlihan Lokey Inc. Financial Services / Capital Markets |
97.16 | 0.22% | 95.94 | 97.35 | |||
| CVLT |
|
Commvault Systems Inc. Technology / Application Software |
63.19 | 3.76% | 61.6 | 64.43 | |||
| BSIG |
|
BrightSphere Investment Group Inc. Financial Services / Asset Management |
22.76 | 0.49% | 22.46 | 22.86 | Rct 52WH | ||
| ARCB |
|
ArcBest Corporation |
83.85 | 3.98% | 79.71 | 85.16 | |||
| SR |
|
Spire Inc. Utilities / Utilities - Regulated Gas |
71.31 | 0.35% | 70.8142 | 71.68 | |||
| KLIC |
|
Kulicke and Soffa Industries Inc. Technology / Semiconductor Equipment & Materials |
51.66 | -2.16% | 51.185 | 52.23 | 2D low | ||
| PFSI |
|
PennyMac Financial Services Inc. Financial Services / Mortgage Finance |
65.97 | 0.18% | 65.335 | 66.46 | |||
| JHG |
|
Janus Henderson Group plc Financial Services / Asset Management |
25.79 | 0.55% | 25.32 | 25.85 | Rct 52WL | ||
| TWST |
|
Twist Bioscience Corporation Healthcare / Biotechnology |
29.15 | 4.26% | 27.41 | 29.44 | |||
| TW |
|
Tradeweb Markets Inc. Financial Services / Capital Markets |
75.98 | 1.06% | 74.43 | 76.22 | |||
| SITM |
|
SiTime Corporation Technology / Semiconductors |
120.78 | 0.53% | 117.93 | 121.93 | |||
| EAF |
|
GrafTech International Ltd. Industrials / Diversified Industrials |
6.36 | 6.89% | 5.91 | 6.42 | 5D low | ||
| APAM |
|
Artisan Partners Asset Management Inc. Financial Services / Asset Management |
36.1 | 1.43% | 35.48 | 36.13 | |||
| ATKR |
|
Atkore Inc. Industrials / Specialty Industrial Machinery |
127.43 | 2.26% | 123.91 | 127.7699 | |||
| CHX |
|
ChampionX Corporation Energy / Oil & Gas Equipment & Services |
32.92 | 1.51% | 32.52 | 33.65 | 5D high | ||
| MTG |
|
MGIC Investment Corporation Financials / Property & Casualty Insurance |
14.16 | -1.19% | 14.11 | 14.39 | 3M low | ||
| CBOE |
|
Cboe Global Markets Inc. Financials / Diversified Investments |
122.1 | -1% | 121.64 | 122.9712 | |||
| SNA |
|
Snap-on Incorporated Industrial Goods / Small Tools & Accessories |
244.45 | 0.65% | 241.98 | 246.33 | |||
| SHEL |
|
Shell PLS (ADR) Energy / Oil & Gas Integrated |
58.51 | -0.02% | 58.4 | 59.18 | |||
| KEX |
|
Kirby Corp Industrials / Marine Shipping |
66.22 | 1.69% | 64.925 | 66.38 | |||
| BALL |
|
Ball Corp Consumer Cyclical / Packaging & Containers |
57.63 | 1.05% | 56.04 | 57.885 | |||
| CAJ |
|
Canon Inc - ADR Consumer Goods / Photographic Equipment & Supplies |
22.72 | -0.09% | 22.65 | 22.8 | |||
| ALGT |
|
Allegiant Travel Company Services / Regional Airlines |
86.21 | 2.31% | 83.66 | 86.31 | |||
| PHG |
|
Koninklijke Philips NV Healthcare / Diagnostics & Research |
16.99 | 0.59% | 16.72 | 17.08 | |||
| META |
|
Meta Platforms Inc Communication Services / Internet Content & Information |
187.98 | -0.42% | 182.89 | 196.75 | |||
| UBS |
|
UBS Group AG Financial Services / Banks - Diversified |
21.44 | -1.11% | 21.315 | 21.52 | |||
| GSK |
|
GlaxoSmithKline plc ADR Healthcare / Drug Manufacturers - Major |
35.3 | -0.11% | 35.12 | 35.435 | |||
| BCE |
|
BCE Inc Communication Services / Telecom Services |
46.82 | -0.17% | 46.5334 | 46.925 | |||
| TECH |
|
Bio-Techne Corp Healthcare / Medical Appliances & Equipment |
81.19 | 1.08% | 79.32 | 82.0091 | |||
| RYAAY |
|
Ryanair Holdings plc Industrials / Airlines |
95.69 | 0.08% | 94.86 | 96.1949 | |||
| SKYW |
|
SkyWest Inc Services / Regional Airlines |
20.26 | 1% | 19.895 | 20.36 | |||
| LSPD |
|
Lightspeed Commerce Inc Technology / Software - Application |
18.36 | 7.06% | 16.94 | 18.425 | |||
| UVV |
|
Universal Corp/VA Consumer Goods / Tobacco Products, Other |
52.45 | -0.66% | 52.09 | 52.97 | |||
| MTH |
|
Meritage Homes Corp Consumer Cyclical / Residential Construction |
106.59 | 0.73% | 105.46 | 107.1661 | |||
| ALGM |
|
Allegro MicroSystems Inc Technology / Semiconductors |
35.39 | -0.11% | 34.78 | 35.85 | Daily bar reversal | ||
| JOUT |
|
Johnson Outdoors Inc. Consumer Goods / Sporting Goods |
66.37 | 0.68% | 65.26 | 66.94 | |||
| CNMD |
|
Conmed Corp. Healthcare / Medical Appliances & Equipment |
95.93 | -0.22% | 94.805 | 96.66 | |||
| IEX |
|
IDEX Corp Industrial Goods / Diversified Machinery |
238.73 | 1.96% | 233.845 | 239.84 | |||
| SMG |
|
Scotts Miracle-Gro Company Basic Materials / Agricultural Inputs |
66.53 | 9.82% | 60.3 | 67.0199 | |||
| MSCI |
|
MSCI Inc Technology / Application Software |
519.92 | 0.91% | 506.3 | 524.425 | |||
| DECK |
|
Deckers Outdoor Corp Consumer Goods / Textile - Apparel Footwear & Accessories |
426.51 | 1% | 419.53 | 428.215 | |||
| BR |
|
Broadridge Financial Solutions Industrials / Business Services |
149.46 | -0.98% | 147.97 | 150.68 | |||
| ARCO |
|
Arcos Dorados Holdings Inc Services / Restaurants |
8.68 | -1.25% | 8.64 | 8.82 | 2.1M | Near 52WH | |
| RGS |
|
Regis Corp Consumer Cyclical / Personal Services |
1.63 | 1.55 | 1.67 | 240K | 2D low | ||
| BILL |
|
Bill.com Holdings Inc Technology / Software - Application |
95.68 | -25.78% | 91.02 | 103.55 | 17.6M | 2D high | |
| ARAY |
|
Accuray Inc Healthcare / Medical Appliances & Equipment |
2.48 | 1.64% | 2.43 | 2.48 | 689K | 10D low | |
| DT |
|
Dynatrace Inc Software - Application / Technology |
38.24 | -0.37% | 38.04 | 38.95 | 1.0M | Rct 52WL | |
| WWE |
|
World Wrestling Entertainment Inc Services / Entertainment - Diversified |
84.63 | -1.35% | 84.51 | 86.25 | 1.6M | Rct 52WH | |
| MPLX |
|
MPLX LP Basic Materials / Oil & Gas Pipelines |
34.85 | -0.29% | 34.84 | 35.21 | Rct 52WH | ||
| HA |
|
Hawaiian Holdings Inc Services / Regional Airlines |
11.02 | -3.84% | 10.95 | 11.32 | Rct 52WL | ||
| PBI |
|
Pitney Bowes Inc Consumer Goods / Business Equipment |
4.605 | -0.11% | 4.52 | 4.635 | 904K | Rct 52WL | |
| BDN |
|
Brandywine Realty Trust Financials / REIT - Diversified |
6.45 | 4.54% | 6.18 | 6.46 | 457K | Rct 6ML | |
| ELF |
|
elf Beauty Inc Consumer Defensive / Household & Personal Products |
56.66 | -2.16% | 56.48 | 58.21 | 539K | Recent 52W high | |
| AVTR |
|
Avantor Inc Basic Materials / Specialty Chemicals |
23.13 | -7.03% | 22.995 | 24.82 | 1.6M | 2D low | |
| KRC |
|
Kilroy Realty Corp Financials / REIT - Office |
40.81 | 4.29% | 39.12 | 41.055 | 447K | 5D high | |
| CFLT |
|
Confluent Inc. Technology / Software—Infrastructure |
23.49 | 5.53% | 21.2 | 23.84 | 2D low | ||
| SLM |
|
SLM Corp Financials / Credit Services |
15.25 | 3.04% | 14.5 | 15.295 | 1.9M | Reversal | |
| AQUA |
|
Evoqua Water Technologies Corp Industrials / Pollution & Treatment Controls |
47.78 | 0.97% | 47.03 | 48.28 | 15.5M | 5D high | |
| HP |
|
Helmerich & Payne Inc Basic Materials / Oil & Gas Drilling & Exploration |
45.45 | -1.22% | 45.43 | 47.45 | 716K | Up 2D | |
| AOS |
|
A O Smith Corp Industrial Goods / Industrial Electrical Equipment |
60.36 | 2.57% | 58.82 | 60.64 | 447K | 3M low | |
| OTIS |
|
Otis Worldwide Corp Industrials / Specialty Industrial Machinery |
81.2 | 0.15% | 80.39 | 81.6 | 1.7M | 10D low | |
| AON |
|
Aon plc Financials / Insurance Brokers |
312 | -3.41% | 309.71 | 318.03 | 911K | 5D low | |
| PFG |
|
Principal Financial Group Inc Financials / Asset Management |
93.05 | 0.86% | 91.94 | 93.355 | 533K | 2D low | |
| WEC |
|
Wisconsin Energy Corp Utilities / Electric Utilities |
92.77 | -0.1% | 92 | 93.42 | 645K | Rct 52WH | |
| BYD |
|
Boyd Gaming Services / Resorts & Casinos |
61.17 | -0.1% | 60.99 | 61.79 | 495K | 2M low | |
| MWA |
|
MUELLER WATER PRODUCTS Industrial Goods / Industrial Equipment & Components |
12.4 | 1.72% | 12.09 | 12.44 | 1.1M | Rct 52WL | |
| RRX |
|
Regal Rexnord Corp Industrials / Specialty Industrial Machinery |
138.11 | 0.97% | 136.41 | 139.24 | 561K | 6M high | |
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
85.37 | 0.99% | 83.5 | 87.8 | 2.6M | 10D low | |
| LESL |
|
Leslie's Inc. Consumer Cyclical / Home Improvement Retail |
15.21 | 5.33% | 14.42 | 15.26 | 1.3M | 2D low | |
| HLIT |
|
Harmonic Inc Technology / Communication Equipment |
14.75 | -0.41% | 14.465 | 14.85 | 914K | 2D low | |
| FTV |
|
Fortive Corporation Technology / Scientific & Technical Instruments |
67.01 | 0.13% | 66.465 | 67.52 | 2.3M | 10D low | |
| PHM |
|
PulteGroup Inc Industrial Goods / Residential Construction |
58.51 | -2.92% | 58.26 | 59.78 | Rct 52WL | ||
| MCO |
|
Moodys Corp. Services / Business Services |
323.27 | 0.16% | 318.52 | 326.16 | 2.4M | ||
| JNPR |
|
Juniper Networks Inc Technology / Networking & Communication Devices |
30.625 | -2.62% | 30.55 | 31.24 | 4.3M | Rct 52WH | |
| FLWS |
|
1 800 FLOWERS COM Services / Specialty Retail, Other |
10.13 | 3% | 9.71 | 10.25 | Rct 52WL | ||
| HIG |
|
The Hartford Financial Services Group Inc Financials / Property & Casualty Insurance |
76.63 | -1.35% | 76.25 | 77.61 | 1.1M | 2D low | |
| DGX |
|
Quest Diagnostics Inc Healthcare / Medical Laboratories & Research |
145.63 | -0.91% | 145.21 | 147.33 | 677K | Rct 6ML | |
| DB |
|
Deutsche-Bank Financials / Foreign Regional Banks |
13.43 | 0% | 13.3 | 13.45 | 3.7M | ||
| SWK |
|
Stanley Black & Decker Inc Industrial Goods / Machine Tools & Accessories |
86.16 | 2.06% | 83.85 | 86.71 | Rct 52WL | ||
| CMS |
|
CMS Energy Corp Utilities / Electric Utilities |
62.49 | 0.08% | 62.08 | 63.06 | New ATH | ||
| SBH |
|
Sally Beauty Services / Specialty Retail, Other |
15.3 | 2.48% | 14.88 | 15.41 | 2D low | ||
| TMO |
|
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
586.53 | -0.09% | 582.74 | 592.76 | 1.5M | 5D low | |
| BDX |
|
Becton Dickinson & Co. Healthcare / Medical Instruments & Supplies |
245.63 | -1.14% | 244.06 | 250.23 | 657K | Rct 52WH | |
| PII |
|
Polaris Industries Inc Consumer Goods / Recreational Vehicles |
107.18 | 0.68% | 102.65 | 107.24 | 374K | Rct 6ML | |
| APD |
|
Air Products & Chemicals Inc Basic Materials / Chemicals - Major Diversified |
287.42 | -2.73% | 283.39 | 292.75 | 1.7M | 2D low | |
| MSTR |
|
MicroStrategy Inc Technology / Software - Application |
258.36 | 5.32% | 240 | 262.1 | 3.5M | Recent 52W high | |
| AFL |
|
Aflac Inc Financials / Accident & Health Insurance |
72.91 | -0.07% | 72.56 | 73.265 | 1.3M | 2D low | |
| TWOU |
|
2U Inc Software - Infrastructure / Technology |
8.58 | 10.85% | 7.57 | 8.6199 | 1.2M | 10D high | |
| JCI |
|
Johnson Controls Inc Consumer Goods / Auto Parts |
68.85 | 0.04% | 68.38 | 69.3 | 10.2M | 2D low | |
| ST |
|
Sensata Technologies Holding N.V. Technology / Scientific & Technical Instruments |
46.79 | 0.95% | 45.98 | 47.03 | 2.0M | Rct 52WL | |
| PTC |
|
PTC Inc. Technology / Software - Application |
135.09 | -0.5% | 134.12 | 135.78 | 935K | Recent 52W high | |
| ATGE |
|
Adtalem Global Education Inc Services / Education & Training Services |
38.25 | -1.39% | 38.075 | 39.16 | 171K | 10D low | |
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
27.99 | -0.14% | 27.69 | 28.18 | 1.2M | 10D low | |
| TT |
|
Trane Technologies Industrials / Specialty Industrial Machinery |
177.03 | 0.86% | 174.845 | 177.75 | 384K | Rct 52WL | |
| OHI |
|
Omega Healthcare Investors Inc Financials / REIT - Healthcare Facilities |
29.06 | 1.43% | 28.445 | 29.105 | 1.2M | Up 2D | |
| ARE |
|
Alexandria Real Estate Equities Inc Real Estate / REIT - Office |
160.68 | 2.21% | 156.62 | 160.95 | Rct 52WH | ||
| PSX |
|
Phillips 66 Basic Materials / Oil & Gas Refining & Marketing |
108.73 | -2.48% | 108.7 | 111.84 | 277K | 2D low | |
| WHR |
|
Whirlpool Consumer Goods / Appliances |
154.1 | 2.69% | 148.28 | 154.78 | 3.6M | 10D high | |
| DOV |
|
Dover Corp Industrial Goods / Diversified Machinery |
144.98 | 1.03% | 142.545 | 145.78 | 700K | New ATH | |
| ITW |
|
Illinois Tool Works Inc Industrial Goods / Diversified Machinery |
230.67 | 0.88% | 226.91 | 231.62 | 546K | 10D low | |
| PFE |
|
Pfizer Healthcare / Drug Manufacturers - Major |
44.155 | -0.42% | 43.885 | 44.39 | 16.0M | 10D low | |
| AAPL |
|
Apple Technology / Personal Computers |
154.88 | 2.69% | 147.82 | 157.37 | 127M | 5D low | |
| AGNC |
|
American Capital Agency Corp. Financials / REIT - Residential |
11.68 | 1.57% | 11.5 | 11.73 | 8.0M | 10D low | |
| AMGN |
|
Amgen Inc Healthcare / Biotechnology |
244.49 | -0.83% | 242.31 | 249.88 | 3.1M | 6M high | |
| CAT |
|
Caterpillar Industrial Goods / Farm & Construction Machinery |
247.79 | 1.18% | 243.13 | 250.94 | 3.1M | 2D low | |
| GPRO |
|
GoPro Services / Research Services |
5.68 | -12.07% | 5.465 | 6.17 | 1.0M | Rct 52WL | |
| CTSH |
|
Cognizant Technology Solutions Corp Technology / Business Software & Services |
65.71 | 1.62% | 64.27 | 65.84 | 8.7M | Rct 52WH | |
| OSK |
|
Oshkosh Consumer Goods / Trucks & Other Vehicles |
101.95 | 1.31% | 100.43 | 102.55 | 680K | Recent 52W high | |
| CB |
|
Chubb Corp Financials / Property & Casualty Insurance |
215.24 | -5.38% | 212.29 | 220.98 | 2.0M | 10D high | |
| EA |
|
EA Games Technology / Multimedia & Graphics Software |
115.01 | -10.62% | 112.58 | 117.22 | 10.9M | New 52WL | |
| SNAP |
|
Snapchat Inc Technology / Internet Content & Information |
11.05 | -3.07% | 10.79 | 11.6 | 55.2M | 10D high | |
| MCD |
|
McDonalds Services / Restaurants |
266.80 | -1.51% | 263.25 | 267.42 | 3.8M | Rct 52WL | |
| F |
|
Ford Consumer Goods / Auto Manufacturers - Major |
13.16 | -8.07% | 12.78 | 13.61 | 140M | 2D low | |
| GM |
|
General Motors Consumer Goods / Auto Manufacturers - Major |
41.73 | 0.54% | 40.31 | 41.99 | 10.5M | 10D low | |
| GOOG |
|
Google Technology / Internet Information Providers |
104.46 | -3.04% | 102.59 | 107.81 | 53.1M | ||
| CI |
|
Cigna Corp Healthcare / Health Care Plans |
308.07 | 2.17% | 303.27 | 308.47 | 155K | 10M high | |
| LYB |
|
LyondellBasell Industries NV Basic Materials / Specialty Chemicals |
96.69 | 2.36% | 95.09 | 96.79 | 658K | Rct 6MH | |
| IP |
|
International Paper Co Consumer Goods / Paper & Paper Products |
38.11 | 2.36% | 37.18 | 38.26 | 5D low | ||
| PH |
|
Parker-Hannifin Corp Industrial Goods / Industrial Equipment & Components |
319.8 | 1.71% | 312.06 | 321.64 | 673K | 2M low | |
| WDC |
|
Western Digital Technology / Data Storage Devices |
42.35 | -3.64% | 41.04 | 44.34 | 5.9M | Rct 52WL | |
| EPD |
|
Enterprise Products Partners LP Basic Materials / Independent Oil & Gas |
26.53 | 0% | 26.275 | 26.56 | 3.6M | New 52WH | |
| QCOM |
|
Qualcomm Inc Technology / Communication Equipment |
134.95 | -0.66% | 128.57 | 138.40 | 9.9M | 10D low | |
| MRK |
|
Merck Healthcare / Drug Manufacturers - Major |
103.2 | -0.25% | 102.44 | 103.78 | 7.6M | 3M high | |
| X |
|
United States Steel Corp Basic Materials / Steel & Iron |
28.83 | -1.47% | 28.705 | 29.42 | 7.6M | Rct 52WH | |
| WM |
|
Waste Manage Industrial Goods / Waste Management |
152.61 | 0.07% | 151.26 | 153.03 | 382K | 2D low | |
| XOM |
|
Exxon-Mobil Basic Materials / Major Integrated Oil & Gas |
112.01 | 0.77% | 111.56 | 114.11 | 14.8M | 2D high | |
| SBUX |
|
Starbucks Services / Specialty Eateries |
104.67 | -4.1% | 103.04 | 106.44 | 11.9M | Rct 52WL | |
| SYK |
|
Stryker Corp Healthcare / Medical Appliances & Equipment |
276.86 | 9.08% | 267.00 | 278.93 | 3.4M | 5D low | |
| UPS |
|
United Parcel Service Inc Services / Air Delivery & Freight Services |
185.12 | 4.61% | 178.77 | 186.08 | 4.5M | 10D low | |
| MDLZ |
|
Mondelez International Inc Consumer Goods / Confectioners |
66.1 | -0.84% | 65.52 | 66.87 | 1.6M | 10D high | |
| EL |
|
Estee Lauder Consumer Goods / Personal Products |
277.62 | -1.13% | 270.00 | 283.62 | 1.1M | Rct 52WL | |
| SYY |
|
Sysco Services / Food Wholesale |
76.53 | -0.78% | 76.3 | 77.28 | 4.9M | Reversal | |
| VIAV |
|
Viavi Technology / Communication Equipment |
11.2 | -0.71% | 11.17 | 11.27 | 796K | 10D low | |
| AMD |
|
Advanced Micro Devices Inc Technology / Semiconductor - Broad Line |
86.21 | -2.38% | 85.84 | 88.80 | 56.0M | 10D low | |
| OI |
|
Owens-Illinois Consumer Goods / Packaging & Containers |
22.6 | 4.49% | 22.13 | 23.24 | 10D high | ||
| GWW |
|
WW Grainger Inc Services / Industrial Equipment Wholesale |
571.79 | 1.21% | 565.22 | 573.715 | 184K | ||
| HOG |
|
Harley-Davidson Inc Consumer Goods / Recreational Vehicles |
45.17 | 2.47% | 43.93 | 45.47 | 1.4M | 10D high | |
| COP |
|
ConocoPhillips Co Basic Materials / Major Integrated Oil & Gas |
108.24 | -2.75% | 107.78 | 112.37 | 10.1M | Rct 52WH | |
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
167.58 | -8.13% | 158.53 | 172.87 | 6.1M | 2D high | |
| NATI |
|
National Instruments Corporation Technology / Technical & System Software |
54.49 | 0.91% | 53.56 | 54.59 | 13.4M | ||
| VSTO |
|
Vista Outdoor Inc. Leisure / Consumer Cyclical |
28.97 | 0.59% | 28.65 | 29.14 | 748K | Rct 6ML | |
| ABC |
|
AmerisourceBergen Corp Services / Drugs Wholesale |
164.16 | -0.46% | 163.67 | 166.655 | 259K | Rct 52WH | |
| BXP |
|
Boston Properties Inc Financials / REIT - Office |
73.7 | 5.23% | 69.78 | 74 | 441K | 3M high | |
| DXC |
|
DXC Technology Co Technology / Information Technology Services |
28.27 | -1.02% | 28.2422 | 28.7555 | 1.1M | 10D low | |
| ZBH |
|
Zimmer Biomet Holdings Inc Healthcare / Medical Devices |
125.88 | 0% | 124.04 | 126.56 | 2.0M | 2D low | |
| AMZN |
|
Amazon Services / Catalog & Mail Order Houses |
103.44 | -8.39% | 102.66 | 108.78 | 114M | 2D low | |
| APTV |
|
Aptiv PLC Consumer Cyclical / Auto Parts |
110.59 | 3.55% | 107.52 | 112.63 | 1.1M | 2D low | |
| TMUS |
|
T-Mobile US Inc Communication Services / Telecom Services |
151.17 | 1.25% | 148.49 | 151.92 | 4.7M | 6M high | |
| EAT |
|
Brinker Intl. Services / Restaurants |
39.06 | 0.23% | 38.78 | 39.43 | 413K | Rct 52WL | |
| SIRI |
|
Sirius XM Holdings Inc Services / Broadcasting - Radio |
5.92 | 0.34% | 5.835 | 5.95 | 5.0M | Rct 6MH | |
| SPOT |
|
Spotify Technology / Internet Content & Information |
121.08 | -1.22% | 118.08 | 123.82 | 8.1M | Rct 52WL | |
| WRK |
|
Westrock Co Consumer Cyclical / Packaging & Containers |
38.02 | -0.08% | 37.91 | 38.46 | 727K | 5D low | |
| QRVO |
|
Qorvo Inc. Technology / Semiconductors |
111.61 | -0.82% | 111 | 112.98 | 810K | Rct 52WL | |
| PTON |
|
Peloton Interactive Consumer Cyclical / Leisure |
16.18 | -4.71% | 16.18 | 17.83 | 5.0M | Rct 52WL | |
| CRUS |
|
Cirrus Logic Inc Technology / Semiconductor - Specialized |
89.7 | -0.42% | 88.83 | 90.21 | 327K | 2D high | |
| PENN |
|
Penn National Gaming Inc Services / Resorts & Casinos |
34.19 | -0.2% | 33.9 | 34.53 | 2D low | ||
| PNR |
|
Pentair PLC Industrial Goods / Diversified Machinery |
51.53 | 1.86% | 50.21 | 51.81 | 687K | 10D low | |
| HOLX |
|
Hologic Inc Healthcare / Medical Instruments & Supplies |
82.79 | -0.17% | 82.02 | 82.94 | 1.2M | 10D high | |
| EGHT |
|
8x8 Inc Technology / Communication Equipment |
4.92 | 1.44% | 4.74 | 4.935 | 530K | Rct 52WL | |
| SOFI |
|
SoFi Technologies Inc Financial Services / Credit Services |
5.94 | 4.03% | 5.63 | 6.04 | Rct 52WL | ||
| EW |
|
Edwards Lifesciences Corp Healthcare / Medical Appliances & Equipment |
78.86 | 2.82% | 78.64 | 80.89 | 553K | 3M high | |
| MPC |
|
Marathon Petroleum Corporation Basic Materials / Oil & Gas Refining & Marketing |
118.81 | -0.91% | 118.61 | 121.88 | 594K | New 52WH | |
| MTCH |
|
Match Group, Inc Technology / Internet Content & Information |
52.57 | 2.26% | 49.46 | 53.26 | 5.0M | Rct 52WL | |
| HON |
|
Honeywell International Inc Industrial Goods / Diversified Machinery |
207.03 | 0.15% | 197.77 | 207.54 | 4.8M | 2D low | |
| GILD |
|
Gilead Sciences Inc Healthcare / Biotechnology |
84.51 | 3.83% | 83.63 | 86.94 | 8.5M | Rct 52WL | |
| MCK |
|
McKesson Corp Services / Drugs Wholesale |
379.2 | -1.28% | 378.48 | 387.57 | 2.5M | New 52WH | |
| CHRW |
|
C.H.Robinson Worldwide Inc Services / Air Delivery & Freight Services |
98 | 0.53% | 97.44 | 99.89 | 2.5M | 10D low | |
| HUM |
|
Humana Inc Healthcare / Health Care Plans |
488.42 | -4.84% | 483.41 | 506.51 | 2.1M | Reversal | |
| MET |
|
Metlife Inc Financials / Life Insurance |
69.54 | -0.24% | 69.22 | 70.15 | 2D low | ||
| CHD |
|
Church & Dwight Co Inc Household & Personal Products / Consumer Defensive |
79.55 | -2.14% | 78.63 | 81.085 | 495K | 10D high | |
| CLX |
|
Clorox Co Consumer Goods / Housewares & Accessories |
152.29 | 8.01% | 148.43 | 157.70 | 3.7M | 2D low | |
| ATI |
|
Allegheny Technologies Inc Industrial Goods / Metal Fabrication |
36.2 | -0.28% | 35.73 | 36.45 | 1.4M | Rct 52WH | |
| CAH |
|
Cardinal Health Inc Services / Drugs Wholesale |
78.4 | 2.78% | 77.27 | 80.31 | 482K | 6M high | |
| ALL |
|
Allstate Corp Financials / Property & Casualty Insurance |
127.83 | -0.6% | 127.5425 | 129.115 | 8.1M | Rct 52WH | |
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
33.45 | -1.09% | 33.02 | 33.81 | Rct 52WL | ||
| BERY |
|
Berry Plastics Group Inc Consumer Goods / Rubber & Plastics |
59.88 | 0.96% | 58.86 | 60.23 | 542K | 2D high | |
| HBI |
|
Hanesbrands Inc Consumer Goods / Textile - Apparel Clothing |
8.12 | 3.05% | 7.83 | 8.18 | 4.1M | 10D low | |
| UGI |
|
UGI Corp Utilities / Diversified Utilities |
39.81 | 0.38% | 39.53 | 40.08 | Rct 52WL | ||
| LLY |
|
Eli Lilly & Co Healthcare / Drug Manufacturers - Major |
338.49 | 2.36% | 329.37 | 342.33 | 4.2M | Rct 52WH | |
| REGN |
|
Regeneron Pharmaceuticals Healthcare / Biotechnology |
786.20 | 4.66% | 758.63 | 787.00 | 935K | Rct 52WH | |
| GLW |
|
Corning Inc Technology / Diversified Electronics |
36.8 | 1.02% | 36.295 | 37.04 | 2.6M | 10D low | |
| UNM |
|
Unum Group Financials / Accident & Health Insurance |
41.56 | -0.1% | 41.37 | 41.785 | 713K | Rct 52WH | |
| BMY |
|
Bristol-Myers Squibb Co Healthcare / Drug Manufacturers - Major |
74.41 | 2.25% | 72.63 | 74.415 | 4.7M | Rct 52WH | |
| NXPI |
|
NXP Semiconductors Technology / Semiconductor - Broad Line |
182.13 | 1.48% | 178.01 | 183.96 | 1.9M | 10D low | |
| MO |
|
Altria Group Inc Consumer Goods / Cigarettes |
47.16 | 4.71% | 45.51 | 47.38 | 3.7M | Rct 52WH | |
| CTVA |
|
Corteva Inc Basic Materials / Agricultural Inputs |
63.83 | 1.11% | 62.68 | 64.085 | 2.2M | Rct 52WH | |
| CP |
|
Canadian Pacific Railway LTD Services / Railroads |
77.47 | 0.72% | 75.865 | 77.64 | 19.0M | ||
| SKX |
|
Skechers USA Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
47.48 | -0.86% | 47.41 | 48.21 | 7.9M | Rct 52WL | |
| NVS |
|
Novartis ADR Healthcare / Drug Manufacturers - Major |
89.49 | -0.39% | 89.27 | 89.99 | 998K | ||
| MRCY |
|
Mercury Systems Inc Technology / Computer Peripherals |
50.54 | 3% | 47.91 | 50.8 | 497K | ||
| GOOGL |
|
Alphabet Inc Class A Technology / Internet Content & Information |
104.94 | -3.55% | 103.30 | 108.02 | 29.2M | 5D low | |
| SNY |
|
Sanofi Healthcare / Drug Manufacturers - Major |
48.49 | -0.66% | 48.33 | 48.8 | 2.0M | ||
| HUBB |
|
Hubbell Inc. Industrials / Electrical Equipment & Parts |
238.35 | 4.12% | 228.53 | 240.52 | 455K | ||
| ODFL |
|
Old Dominion Freight Line Inc Services / Trucking |
366.67 | 10.03% | 348.09 | 369.97 | 1.5M | ||
| ALGN |
|
Align Technology Inc Healthcare / Medical Appliances & Equipment |
344.32 | -4.32% | 341.28 | 352.68 | 3.7M | ||
| FCFS |
First Cash, Inc. Financials / Credit Services |
90.53 | -0.64% | 90.41 | 91.83 | ||||
| STRT |
Strattec Security Corporation Consumer Goods / Auto Parts |
23.75 | -1.04% | 23.08 | 24.8595 | ||||
| CODA |
Coda Octopus Group, Inc. |
8.2 | 1.03% | 8.0386 | 8.22 | 10D low | |||
| HWKN |
Hawkins, Inc. Basic Materials / Synthetics |
38.28 | -1.21% | 38.24 | 39.07 | ||||
| SXC |
Suncoke Energy Inc Basic Materials / Steel & Iron |
9.08 | -1.52% | 9.03 | 9.25 | 5D high | |||
| LPLA |
LPL Financial Holdings Inc. Financials / Investment Brokerage - National |
232 | -0.1% | 230.21 | 234.95 | ||||
| BSX |
Boston Scientific Corporation Healthcare / Medical Appliances & Equipment |
48.795 | 1.51% | 47.91 | 48.86 | 2D low | |||
| BHE |
Benchmark Electronics, Inc. Technology / Printed Circuit Boards |
27.32 | -1.34% | 27.28 | 27.885 | ||||
| GHL |
Greenhill & Co., Inc. Financials / Investment Brokerage - Regional |
13.52 | 1% | 13.33 | 13.65 | ||||
| TGI |
Triumph Group, Inc. Industrial Goods / Aerospace/Defense Products & Services |
10.99 | 0.64% | 10.84 | 11.14 | 2D low | |||
| NTGR |
NETGEAR, Inc. Technology / Communication Equipment |
19.75 | 0% | 19.4 | 19.89 | ||||
| LCI |
|
Lannett Company, Inc. Healthcare / Drug Manufacturers - Other |
0.5405 | 0.09% | 0.54 | 0.5654 | Rct 52WL | ||
| CPLP |
Capital Product Partners L.P. Services / Shipping |
14.49 | -0.14% | 14.4 | 14.55 | ||||
| LFVN |
Lifevantage Corporation Consumer Defensive / Household & Personal Products |
3.97 | -0.75% | 3.97 | 4 | 2D high | |||
| MTX |
Minerals Technologies Inc. Basic Materials / Synthetics |
67.74 | -0.27% | 67.2495 | 68.15 | ||||
| PMT |
PennyMac Mortgage Investment Trust Financials / REIT - Residential |
15.12 | 0.07% | 14.985 | 15.25 | Down 2 days | |||
| SILC |
Silicom Ltd. Technology / Networking & Communication Devices |
48.53 | 2.82% | 47.3959 | 49.2299 | ||||
| GEN |
|
Genesis Healthcare, Inc. Utilities / Electric Utilities |
22.84 | 0.57% | 22.51 | 22.92 | 10D low | ||
| OTEX |
Open Text Corporation Technology / Application Software |
33.96 | -0.09% | 33.86 | 34.32 | ||||
| PBH |
Prestige Brands Holdings Inc. Healthcare / Drug Related Products |
65.69 | 0.11% | 64.855 | 65.94 | ||||
| ITI |
Iteris, Inc. Technology / Communication Equipment |
3.45 | -2.54% | 3.45 | 3.58 | Near 52WL | |||
| AMSC |
American Superconductor Corporation Technology / Diversified Electronics |
5.34 | 0.19% | 5.2037 | 5.42 | ||||
| NGVC |
|
Natural Grocers Consumer Defensive / Grocery Stores |
9.75 | 1.35% | 9.51 | 9.89 | |||
| DLX |
Deluxe Corp. Services / Business Services |
19.99 | 1.11% | 19.57 | 20.03 | ||||
| IVAC |
Intevac Inc. Technology / Diversified Electronics |
6.92 | 1.92% | 6.7 | 6.94 | ||||
| GOOS |
|
Canada Goose Inc. Consumer Cyclical / Apparel Manufacturing |
22.85 | 2.97% | 22.04 | 22.985 | |||
| BZH |
|
Beazer Homes USA Inc. Industrial Goods / Residential Construction |
15.88 | 0.76% | 15.64 | 15.97 | |||
| MOD |
|
Modine Manufacturing Company Consumer Goods / Auto Parts |
22.55 | 1% | 22.1 | 22.64 | |||
| DGII |
|
Digi International Inc. Technology / Networking & Communication Devices |
33.53 | -3.48% | 33.52 | 34.72 | |||
| MEOH |
Methanex Corporation Basic Materials / Specialty Chemicals |
46.29 | 2.32% | 45.265 | 46.705 | ||||
| SIGI |
Selective Insurance Group, Inc. Financials / Property & Casualty Insurance |
92.79 | -2.14% | 92.61 | 95.13 | ||||
| VRTS |
Virtus Investment Partners, Inc. Financial Services / Asset Management |
214.36 | 0% | 212.63 | 215.78 | ||||
| WNC |
Wabash National Corporation Industrials / Farm & Heavy Construction Machinery |
25.09 | 0.24% | 24.835 | 25.35 | ||||
| HITI |
High Tide Inc Healthcare / Pharmaceutical Retailers |
1.7 | 4.94% | 1.59 | 1.72 | ||||
| LICY |
Li-Cycle Holdings Industrials / Waste Management |
5.77 | 6.46% | 5.305 | 5.88 | 2D low | |||
| SIRE |
Sisecam Chemicals Resources LLC Basic Materials / Chemicals |
||||||||
| WT |
Wisdomtree Inc |
5.59 | -0.18% | 5.52 | 5.645 | ||||
| FLGC |
Flora Growth Corp Healthcare / Drug Manufacturers - Specialty & Generic |
0.265 | 0.2602 | 0.27 | 10D low | ||||
| LVWR |
LiveWire Group Inc |
6.1 | 3.57% | 5.97 | 6.4099 | ||||
| CNHI |
CNH Industrial N.V. Industrials / Farm & Heavy Construction Machinery |
17.58 | 0% | 17.46 | 17.64 | ||||
| ONEW |
OneWater Marine Consumer Cyclical / Recreational Vehicles |
31.57 | -0.19% | 30.84 | 31.745 | ||||
| FSBC |
FSB Bancorp, Inc. Financial Services / Banks - Regional |
26.64 | -1.04% | 26.64 | 27.16 | ||||
| SYM |
Symbotic Inc Financial Services / Shell Companies |
13.77 | -6.33% | 13.74 | 15.13 | ||||
| ENVA |
Enova International, Inc. Financial Services / Credit Services |
54.96 | 4.81% | 51.14 | 55.52 | ||||
| PIPR |
Piper Sandler Companies Financial Services / Asset Management |
138.23 | -1.87% | 137.81 | 141.02 | ||||
| HAYN |
Haynes International, Inc. Industrials / Metal Fabrication |
54.69 | -4.25% | 54.16 | 56.92 | ||||
| SMCI |
Super Micro Computer, Inc. Technology / Computer Systems |
74.3 | -2.58% | 73.92 | 76.38 | ||||
| SCX |
L.S. Starrett Company (The) Industrials / Tools & Accessories |
8.3 | 0.73% | 8.16 | 8.3 | ||||
| JJSF |
J & J Snack Foods Corp. Consumer Defensive / Packaged Foods |
149.64 | -0.53% | 147.7 | 150.2 | ||||
| NEU |
NewMarket Corporation Basic Materials / Specialty Chemicals |
340.1 | -0.92% | 338.81 | 342.43 | ||||
| CLFD |
Clearfield, Inc. Technology / Communication Equipment |
69.16 | 0.23% | 67.88 | 70.3 | ||||
| KBAL |
Kimball International, Inc. Consumer Cyclical / Furnishings, Fixtures & Appliances |
7.24 | 1.26% | 7.11 | 7.28 | ||||
| CLB |
Core Laboratories N.V. Energy / Oil & Gas Equipment & Services |
25.07 | 2.54% | 24.32 | 25.29 | ||||
| SNDR |
Schneider National, Inc. Industrials / Trucking |
26.25 | 1.39% | 25.8 | 26.92 | ||||
| LARK |
Landmark Bancorp Inc. Financial Services / Banks - Regional |
22.125 | 0.02% | 22.125 | 22.2528 | ||||
| UFI |
Unifi, Inc. |
8.29 | -0.6% | 8.21 | 8.355 | ||||
| CSWI |
|
CSW Industrials, Inc. Diversified Industrials / Industrials |
129.08 | -2.63% | 127.51 | 132.41 | |||
| RMR |
|
The RMR Group Inc. Real Estate / Real Estate Services |
30.42 | 1.94% | 29.74 | 30.59 | 10D low | ||
| SXI |
Standex International Corporation Industrials / Diversified Industrials |
110.96 | 2.25% | 109.23 | 111.33 | ||||
| GTIM |
|
Good Times Restaurants Inc. Consumer Cyclical / Restaurants |
2.69 | 0.45% | 2.5607 | 2.8195 | Rct 52WL | ||
| HUBG |
Hub Group, Inc. Industrials / Integrated Freight & Logistics |
83.59 | 1.22% | 82.69 | 85.415 | ||||
| LANC |
Lancaster Colony Corporation Consumer Defensive / Packaged Foods |
191.34 | -1.36% | 189.81 | 193.92 | ||||
| BSMX |
Grupo Financiero Santander Mexico S.A. B. de C.V. Financial Services / Banks - Regional - Latin America |
6.39 | 0.79% | 6.2 | 6.415 | ||||
| JBSS |
John B. Sanfilippo & Son, Inc. Consumer Defensive / Packaged Foods |
81.67 | 0.73% | 79.9823 | 82.12 | ||||
| CMCO |
Columbus McKinnon Corporation Industrials / Farm & Heavy Construction Machinery |
35.35 | -0.95% | 35.22 | 36.05 | ||||
| GAIN |
Gladstone Investment Corporation Financial Services / Asset Management |
13.66 | 1.34% | 13.4927 | 13.81 | ||||
| CENT |
|
Central Garden & Pet Company Consumer Defensive / Packaged Foods |
41.27 | 1.13% | 40.61 | 41.27 | |||
| VPHIF |
Valeo Pharma Healthcare / Drug Manufacturers—Specialty & Generic |
||||||||
| EVBN |
Evans Bancorp, Inc. Financial Services / Banks - Regional |
39.37 | -0.33% | 39.23 | 39.89 | ||||
| LPG |
Dorian LPG Ltd. Energy / Oil & Gas Midstream |
18.64 | 1.75% | 18.295 | 18.96 | ||||
| CAC |
Camden National Corporation Financial Services / Banks - Regional |
41.56 | 1.07% | 41.07 | 41.75 | ||||
| POWL |
|
Powell Industries, Inc. Industrials / Specialty Industrial Machinery |
38.19 | -2.8% | 38.16 | 39.15 | |||
| SPH |
|
Suburban Propane Partners, L.P. Utilities / Utilities - Regulated Gas |
16.05 | 0.06% | 15.985 | 16.12 | |||
| MOG.A |
Moog Inc. |
93.14 | -0.58% | 92.68 | 94.83 | ||||
| TWIN |
Twin Disc, Incorporated Industrials / Specialty Industrial Machinery |
10.23 | -1.16% | 10.0501 | 10.35 | ||||
| ARLP |
Alliance Resource Partners, L.P. Basic Materials / Coal |
20.71 | 0.93% | 20.38 | 20.8402 | ||||
| SGU |
Star Group, L.P. Energy / Oil & Gas Midstream |
11.89 | -1.82% | 11.75 | 12.16 | ||||
| IRMD |
iRadimed Corporation |
36.3 | -0.77% | 36.15 | 36.68 | Rct 52WH | |||
| FISI |
Financial Institutions, Inc. Financial Services / Banks - Regional |
24.15 | 0.37% | 24.04 | 24.32 | ||||
| SBT |
|
Sterling Bancorp, Inc. |
6.22 | -0.64% | 6.22 | 6.24 | 5D low | ||
| THR |
|
Thermon Group Holdings, Inc. |
22.57 | -0.04% | 22.49 | 22.95 | |||
| HTLF |
Heartland Financial USA, Inc. |
45.86 | 1.73% | 45.11 | 45.89 | ||||
| CVCO |
Cavco Industries, Inc. Consumer Cyclical / Residential Construction |
270.6 | 1.17% | 264.58 | 271.82 | ||||
| CSWC |
Capital Southwest Corporation Financial Services / Asset Management |
19.12 | 0.69% | 18.99 | 19.265 | ||||
| TBI |
TrueBlue, Inc. Industrials / Staffing & Employment Services |
19.09 | -1.55% | 18.79 | 19.35 | ||||
| CCS |
Century Communities, Inc. Consumer Cyclical / Residential Construction |
61.04 | 0.13% | 60.59 | 61.665 | ||||
| TRNS |
Transcat, Inc. Industrials / Industrial Distribution |
81.37 | 0.23% | 79.8 | 81.87 | ||||
| AVNW |
Aviat Networks, Inc. Technology / Communication Equipment |
31.14 | -1.39% | 31.0006 | 31.83 | ||||
| QMCO |
|
Quantum Corp Technology / Computer Hardware |
1.68 | 5.66% | 1.56 | 1.7 | |||
| CSGS |
CSG Systems International, Inc. Technology / Software - Infrastructure |
58.64 | -1.33% | 58.61 | 59.575 | ||||
| CTHR |
|
Charles & Colvard Ltd. Luxury Goods / Consumer Cyclical |
0.9351 | -1.57% | 0.935 | 0.96 | New 52WL | ||
| KTCC |
Key Tronic Corporation Technology / Computer Hardware |
4.57 | -2.77% | 4.5601 | 4.72 | ||||
| KMPR |
Kemper Corporation Financial Services / Insurance - Property & Casualty |
56.82 | 1.68% | 55.95 | 57.39 | ||||
| BEP |
|
Brookfield Renewable Partners L.P. Utilities / Utilities - Independent Power Producers |
29.31 | 0.07% | 29.0217 | 29.4 | |||
| MMP |
Magellan Midstream Partners L.P. Energy / Oil & Gas Midstream |
54.29 | -0.15% | 54.14 | 54.73 | 2D low | |||
| SNCY |
Sun Country Airlines Industrials / Airlines |
18.69 | 0.76% | 18.32 | 19.19 | ||||
| LQDT |
|
Liquidity Services, Inc. Consumer Cyclical / Internet Retail |
14.98 | 0.67% | 14.805 | 15.25 |