Week-5-tuesday

Week-5-tuesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CACC Credit Acceptance
Financials / Credit Services
472.15 3.55% 455.46 473.25 Jan 31
after
RNR Renaissancere Holdings
Financials / Property & Casualty Insurance
195.01 -0.91% 194.89 197.89 Jan 31
after
MMYT Makemytrip
Services / General Entertainment
29.47 1% 28.62 29.69 Jan 31
before
MAN Manpower
Services / Staffing & Outsourcing Services
87.20 -1.2% 86.23 88.40 Jan 31
before
ASH Ashland Inc
Basic Materials / Chemicals - Major Diversified
107.65 0.89% 106.12 108.14 Jan 31
after
MDC MDC Holdings Inc
Consumer Cyclical / Residential Construction
38.17 0.18% 37.67 38.42 Jan 31
before
LII Lennox International Inc
Industrial Goods / Diversified Machinery
249.14 0.36% 246.68 251.68 Jan 31
before
CVLT Commvault Systems Inc.
Technology / Application Software
63.19 3.76% 61.60 64.43 Jan 31
before
DOX Amdocs Ltd
Technology / Software - Infrastructure
90.38 -0.99% 90.25 91.32 5D high Jan 31
after
VREX Varex Imaging Corp
Healthcare / Medical Devices
20.78 -0.14% 20.63 21.00 Jan 31
after
KEX Kirby Corp
Industrials / Marine Shipping
66.22 1.69% 64.93 66.38 Jan 31
before
UBS UBS Group AG
Financial Services / Banks - Diversified
21.44 -1.11% 21.32 21.52 Jan 31
before
IMO Imperial Oil Ltd.
Basic Materials / Oil & Gas Refining & Marketing
54.56 0.94% 53.96 55.03 Jan 31
before
HLI Houlihan Lokey Inc.
Financial Services / Capital Markets
97.16 0.22% 95.94 97.35 Jan 31
after
NYCB New York Community Bancorp Inc.
Financial Services / Banks - Regional
9.88 0.51% 9.81 9.94 New 52WL Jan 31
before
APAM Artisan Partners Asset Management Inc.
Financial Services / Asset Management
36.10 1.43% 35.48 36.13 Jan 31
after
ALGM Allegro MicroSystems Inc
Technology / Semiconductors
35.39 -0.11% 34.78 35.85 Daily bar reversal Jan 31
before
MSCI MSCI Inc
Technology / Application Software
519.92 0.91% 506.30 524.43 Jan 31
before
HA Hawaiian Holdings Inc
Services / Regional Airlines
11.11 -9.82% 10.46 11.45 Rct 52WL Jan 31
after
AOS A O Smith Corp
Industrial Goods / Industrial Electrical Equipment
60.36 2.57% 58.82 60.64 447K 3M low Jan 31
before
MPLX MPLX LP
Basic Materials / Oil & Gas Pipelines
34.85 -0.29% 34.84 35.21 Rct 52WH Jan 31
before
PBI Pitney Bowes Inc
Consumer Goods / Business Equipment
4.51 4.52% 4.29 4.52 904K Rct 52WL Jan 31
before
AQUA Evoqua Water Technologies Corp
Industrials / Pollution & Treatment Controls
47.78 0.97% 47.03 48.28 15.5M 5D high Jan 31
before
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices
30.82 -4.58% 29.73 30.93 4.3M Rct 52WH Jan 31
after
PII Polaris Industries Inc
Consumer Goods / Recreational Vehicles
107.18 0.68% 102.65 107.24 374K Rct 6ML Jan 31
before
MCO Moodys Corp.
Services / Business Services
319.58 0.43% 315.33 320.92 2.4M Jan 31
before
PHM PulteGroup Inc
Industrial Goods / Residential Construction
52.62 0.48% 51.98 53.19 Rct 52WL Jan 31
before
ST Sensata Technologies Holding N.V.
Technology / Scientific & Technical Instruments
46.79 0.95% 45.98 47.03 2.0M Rct 52WL Jan 31
before
MDLZ Mondelez International Inc
Consumer Goods / Confectioners
66.97 2.33% 65.57 67.00 1.6M 10D high Jan 31
after
CB Chubb Corp
Financials / Property & Casualty Insurance
215.24 -5.38% 212.29 220.98 2.0M 10D high Jan 31
after
OI Owens-Illinois
Consumer Goods / Packaging & Containers
18.87 -0.89% 18.82 19.23 10D high Jan 31
after
CAT Caterpillar
Industrial Goods / Farm & Construction Machinery
250.09 -0.87% 245.31 252.54 4.3M 2D low Jan 31
before
DOV Dover Corp
Industrial Goods / Diversified Machinery
144.98 1.03% 142.55 145.78 700K New ATH Jan 31
before
UPS United Parcel Service Inc
Services / Air Delivery & Freight Services
185.12 4.61% 178.77 186.08 4.5M 10D low Jan 31
before
WDC Western Digital
Technology / Data Storage Devices
42.35 -3.64% 41.04 44.34 5.9M Rct 52WL Jan 31
after
SYK Stryker Corp
Healthcare / Medical Appliances & Equipment
276.86 9.08% 267.00 278.93 3.4M 5D low Jan 31
after
OSK Oshkosh
Consumer Goods / Trucks & Other Vehicles
101.95 1.31% 100.43 102.55 680K Recent 52W high Jan 31
before
SYY Sysco
Services / Food Wholesale
77.95 0.63% 76.70 78.21 4.9M Reversal Jan 31
before
AMD Advanced Micro Devices Inc
Technology / Semiconductor - Broad Line
84.44 12.36% 77.89 85.01 126M 10D low Jan 31
after
EA EA Games
Technology / Multimedia & Graphics Software
115.01 -10.62% 112.58 117.22 10.9M New 52WL Jan 31
after
SNAP Snapchat Inc
Technology / Internet Content & Information
10.37 -10.29% 9.85 10.45 95.3M 10D high Jan 31
after
MCD McDonalds
Services / Restaurants
266.80 -1.51% 263.25 267.42 3.8M Rct 52WL Jan 31
before
XOM Exxon-Mobil
Basic Materials / Major Integrated Oil & Gas
114.98 -0.89% 113.34 117.38 14.0M 2D high Jan 31
before
MTCH Match Group, Inc
Technology / Internet Content & Information
49.92 -7.76% 49.20 52.11 5.0M Rct 52WL Jan 31
after
NATI National Instruments Corporation
Technology / Technical & System Software
54.51 0.11% 54.07 54.69 13.4M Jan 31
after
BXP Boston Properties Inc
Financials / REIT - Office
73.70 5.23% 69.78 74.00 441K 3M high Jan 31
after
EW Edwards Lifesciences Corp
Healthcare / Medical Appliances & Equipment
78.86 2.82% 78.64 80.89 553K 3M high Jan 31
after
GM General Motors
Consumer Goods / Auto Manufacturers - Major
38.94 -0.98% 38.82 39.83 9.0M 10D low Jan 31
before
GLW Corning Inc
Technology / Diversified Electronics
36.80 1.02% 36.30 37.04 2.6M 10D low Jan 31
before
MPC Marathon Petroleum Corporation
Basic Materials / Oil & Gas Refining & Marketing
123.50 -3.91% 121.90 129.10 1.4M New 52WH Jan 31
before
IP International Paper Co
Consumer Goods / Paper & Paper Products
38.11 2.36% 37.18 38.26 5D low Jan 31
before
PNR Pentair PLC
Industrial Goods / Diversified Machinery
51.53 1.86% 50.21 51.81 687K 10D low Jan 31
before
PSX Phillips 66
Basic Materials / Oil & Gas Refining & Marketing
108.73 -2.48% 108.70 111.84 277K 2D low Jan 31
before
AMGN Amgen Inc
Healthcare / Biotechnology
245.29 -2.82% 240.08 249.27 3.7M 6M high Jan 31
after
PFE Pfizer
Healthcare / Drug Manufacturers - Major
44.04 -0.27% 43.42 44.11 17.7M 10D low Jan 31
before
SPOT Spotify
Technology / Internet Content & Information
118.71 5.31% 111.76 118.71 8.1M Rct 52WL Jan 31
before
UNM Unum Group
Financials / Accident & Health Insurance
41.56 -0.1% 41.37 41.79 713K Rct 52WH Jan 31
after
CP Canadian Pacific Railway LTD
Services / Railroads
77.47 0.72% 75.87 77.64 19.0M Jan 31
after
MRCY Mercury Systems Inc
Technology / Computer Peripherals
50.54 3% 47.91 50.80 497K Jan 31
after
HUBB Hubbell Inc.
Industrials / Electrical Equipment & Parts
231.03 0.06% 229.29 232.70 455K Jan 31
before
NEU NewMarket Corporation
Basic Materials / Specialty Chemicals
340.10 -0.92% 338.81 342.43 Aug 2
after
SMCI Super Micro Computer, Inc.
Technology / Computer Systems
74.30 -2.58% 73.92 76.38
POWL Powell Industries, Inc.
Industrials / Specialty Industrial Machinery
38.19 -2.8% 38.16 39.15
CENT Central Garden & Pet Company
Consumer Defensive / Packaged Foods
41.27 1.13% 40.61 41.27
CAC Camden National Corporation
Financial Services / Banks - Regional
41.56 1.07% 41.07 41.75 Jan 25
before
LARK Landmark Bancorp Inc.
Financial Services / Banks - Regional
22.13 0.02% 22.13 22.25
KTCC Key Tronic Corporation
Technology / Computer Hardware
4.57 -2.77% 4.56 4.72 May 5
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).