Week-4-thursday
Week-4-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK |
|
Nokia Technology / Communication Equipment |
4.76 | 0.42% | 4.67 | 4.76 |
Jan 26 before |
||||
| BFH |
|
Bread Financial Holdings Inc Financial Services / Credit Services |
38.88 | 7.43% | 36.10 | 38.89 |
Jan 26 before |
||||
| ASB |
|
Associated Banc-Corp Financial Services / Banks - Regional |
22.37 | 2.62% | 21.79 | 22.39 | Reversal |
Jan 26 after |
|||
| APPF |
|
Appfolio Inc Technology / Software - Application |
116.14 | 1.94% | 113.29 | 116.18 |
Jan 26 after |
||||
| VIRT |
|
Virtu Financial Inc Financial Services / Capital Markets |
20.10 | 1.62% | 19.71 | 20.16 | 2M high |
Jan 26 before |
|||
| EBC |
Eastern Bankshares Inc Financial Services / Banks - Regional |
16.17 | 3.32% | 15.28 | 16.20 | 2M low |
Jan 26 after |
||||
| FIBK |
First Interstate BancSystem Inc Financial Services / Banks - Regional |
34.28 | 1.96% | 33.16 | 34.68 | Rct 52WL |
Jan 26 after |
||||
| GBCI |
Glacier Bancorp Inc Financial Services / Banks - Regional - US |
46.80 | 2.93% | 45.52 | 46.84 |
Jan 26 after |
|||||
| PPBI |
Pacific Premier Bancorp Inc Financial Services / Banks - Regional |
30.54 | 2.04% | 29.93 | 30.54 |
Jan 26 before |
|||||
| TBBK |
Bancorp Inc/The Financial Services / Banks - Regional |
28.63 | 1.17% | 28.22 | 28.87 |
Jan 26 after |
|||||
| FICO |
|
Fair Isaac Corporation Services / Business Services |
649.18 | 4.06% | 623.39 | 649.92 |
Jan 26 after |
||||
| CFR |
|
Cullen/Frost Bankers Inc. Financial Services / Banks - Regional |
133.79 | 2.05% | 130.99 | 134.03 |
Jan 26 before |
||||
| FCNCA |
|
First Citizens BancShares Inc. Financial Services / Banks - Regional |
797.22 | 0.89% | 789.32 | 805.13 |
Jan 26 before |
||||
| VLY |
|
Valley National Bancorp Financials / Regional - Northeast Banks |
11.08 | 2% | 10.87 | 11.11 | 2D low |
Jan 26 before |
|||
| SSB |
|
SouthState Corporation Financial Services / Banks - Regional |
77.54 | 2.99% | 75.20 | 77.54 |
Jan 26 after |
||||
| EXP |
|
Eagle Materials Inc. Industrial Goods / Cement |
140.43 | 2.14% | 136.46 | 140.73 |
Jan 26 before |
||||
| PACW |
|
PacWest Bancorp Financial Services / Banks - Regional |
24.69 | 5% | 23.54 | 24.71 | 5D low |
Jan 26 after |
|||
| WBS |
|
Webster Financial Corporation Financials / Regional - Northeast Banks |
46.53 | 3.06% | 45.24 | 46.57 | Reversal |
Jan 26 before |
|||
| NTCT |
|
NetScout Systems Inc. Technology / Business Software & Services |
31.32 | 2.19% | 30.44 | 31.36 |
Jan 26 before |
||||
| EWBC |
|
East West Bancorp Inc. Financials / Regional - Pacific Banks |
68.09 | 3.04% | 66.39 | 68.12 | Up 2 days |
Jan 26 before |
|||
| SAP |
|
SAP SE ADR Technology / Software - Application |
117.12 | 1.25% | 115.21 | 117.15 |
Jan 26 before |
||||
| RMD |
|
ResMed Inc Healthcare / Medical Instruments & Supplies |
234.73 | 2.37% | 229.63 | 235.62 |
Jan 26 after |
||||
| ABCB |
|
Ameris Bancorp Financials / Regional - Mid-Atlantic Banks |
48.22 | 2.77% | 47.04 | 48.35 |
Jan 26 after |
||||
| OLN |
|
Olin Corp Basic Materials / Specialty Chemicals |
56.39 | 3.85% | 54.10 | 56.49 | 652K | 2D high |
Jan 26 after |
||
| LHX |
|
L3Harris Industrials / Aerospace & Defense |
216.92 | 0.98% | 212.94 | 216.97 | 2.1M | Rct 52WH |
Jan 26 after |
||
| GLOP |
|
GasLog Partners LP Energy / Oil & Gas Midstream |
6.80 | 1.04% | 6.65 | 6.84 | 822K | Rct 52WH |
Jan 26 before |
||
| ORI |
|
Old Republic International Corp Financials / Surety & Title Insurance |
23.94 | 1.18% | 23.54 | 23.94 | 677K | Reversal |
Jan 26 before |
||
| CMCSA |
|
Comcast Corp Services / CATV Systems |
40.14 | -0.67% | 40.09 | 40.39 | 188K | 2D low |
Jan 26 before |
||
| TSCO |
|
Tractor Supply Co Services / Specialty Retail, Other |
212.07 | 2.52% | 206.23 | 213.26 | 1.13M | 5D low |
Jan 26 before |
||
| DOW |
|
Dow Chemical Co Basic Materials / Chemicals - Major Diversified |
57.44 | 1.48% | 56.32 | 57.56 | Rct 6MH |
Jan 26 before |
|||
| VLO |
|
Valero Energy Corp Basic Materials / Oil & Gas Refining & Marketing |
142.73 | 3.08% | 137.76 | 142.87 | 362K | Near 52WH |
Jan 26 before |
||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
69.49 | 1.05% | 68.14 | 69.56 | 1.1M | Reversal |
Jan 26 before |
||
| WY |
|
Weyerhaeuser Co Industrial Goods / Lumber, Wood Production |
34.75 | 0.92% | 33.99 | 34.76 | 2D low |
Jan 26 after |
|||
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
85.46 | 1.79% | 82.27 | 85.46 | 438K | 10D low |
Jan 26 after |
||
| TROW |
|
T Rowe Price Group Inc Financials / Asset Management |
117.81 | 3.34% | 113.40 | 118.16 | 283K | 2D low |
Jan 26 before |
||
| KNX |
|
Knight Transportation Inc Services / Trucking |
56.46 | 1.49% | 55.60 | 56.49 | 10D high |
Jan 26 after |
|||
| MUR |
|
Murphy Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
42.28 | -3.05% | 40.91 | 43.46 | 705K | Rct 52WH |
Jan 26 before |
||
| V |
|
Visa Services / Business Services |
231.55 | 0.58% | 227.89 | 231.81 | 3.5M | 2D low |
Jan 26 after |
||
| AAL |
|
American Airlines Industrials / Airlines |
16.60 | 2.82% | 15.93 | 16.62 | 35.8M | 10D high |
Jan 26 before |
||
| CNX |
|
CNX Resources Corp Basic Materials / Industrial Metals & Minerals |
16.26 | -2.81% | 15.86 | 16.62 | New 52WH |
Jan 26 before |
|||
| MA |
|
Mastercard Services / Business Services |
374.37 | 1.02% | 367.02 | 375.13 | 2.0M | 2D high |
Jan 26 before |
||
| ADM |
|
Archer-Daniels-Midland Co Consumer Goods / Farm Products |
83.52 | 0.81% | 82.61 | 83.65 | Rct 52WH |
Jan 26 before |
|||
| MKC |
|
McCormick & Co Inc Consumer Goods / Processed & Packaged Goods |
74.44 | 1.33% | 73.74 | 75.49 | 1.8M | Rct 52WH |
Jan 26 before |
||
| EMN |
|
Eastman Chemical Co Basic Materials / Chemicals - Major Diversified |
86.34 | -0.55% | 84.57 | 87.77 | 1.5M | Rct 6MH |
Jan 26 after |
||
| NUE |
|
Nucor Corp Basic Materials / Steel & Iron |
174.35 | 3.15% | 166.21 | 174.45 | 725K | Rct 52WH |
Jan 26 before |
||
| ALK |
|
Alaska Air Group Inc Services / Regional Airlines |
51.02 | -0.59% | 50.50 | 51.50 | 1.8M | Rct 52WL |
Jan 26 before |
||
| KLAC |
|
KLA-Tencor Corp Technology / Semiconductor Equipment & Materials |
390.86 | -2.13% | 390.00 | 395.79 | 82.4K | 3M low |
Jan 26 after |
||
| BX |
|
BlackStone Group LP Financials / Asset Management |
88.22 | 0.44% | 87.26 | 90.24 | 7.7M | 30D high |
Jan 26 before |
||
| ROK |
|
Rockwell Automation Inc Industrial Goods / Industrial Electrical Equipment |
270.00 | 1.76% | 265.60 | 270.03 | 1.0M |
Jan 26 before |
|||
| NOC |
|
Northrop Grumman Corp Industrial Goods / Aerospace/Defense - Major Diversified |
437.65 | -1.31% | 430.94 | 443.99 | 1.5M | Rct 52WH |
Jan 26 before |
||
| XRX |
|
Xerox Technology / Information Technology Services |
16.78 | 2.44% | 16.27 | 16.80 | 1.4M | 10D low |
Jan 26 before |
||
| JBLU |
|
JetBlue Airways Corp Services / Regional Airlines |
8.14 | 1.75% | 7.88 | 8.19 | 2D high |
Jan 26 before |
|||
| INTC |
|
Intel Technology / Semiconductor - Broad Line |
29.20 | 3.31% | 27.68 | 29.20 | 40.2M | 5D low |
Jan 26 after |
||
| MMC |
|
Marsh & McLennan Cos Inc Financials / Insurance Brokers |
173.12 | 2.08% | 168.67 | 173.24 | 1.4M | 2M high |
Jan 26 before |
||
| AJG |
|
Arthur J.Gallagher & Co Financials / Insurance Brokers |
193.90 | 1.58% | 190.05 | 194.22 | 378K | 10D low |
Jan 26 after |
||
| LUV |
|
Southwest Airlines Co Services / Regional Airlines |
35.99 | 0.62% | 35.16 | 36.13 | 8.1M | Up 2D |
Jan 26 before |
||
| SHW |
|
Sherwin-Williams Co Basic Materials / Specialty Chemicals |
225.06 | -8.92% | 219.07 | 230.28 | 7.7M | Rct 6ML |
Jan 26 before |
||
| HFWA |
Heritage Financial Corporation Financials / Regional - Pacific Banks |
28.69 | 1.99% | 28.03 | 28.73 | ||||||
| CNOB |
ConnectOne Bancorp, Inc. Financial Services / Banks - Regional |
24.59 | 2.46% | 23.90 | 24.61 |
Aug 5 before |
|||||
| MSBI |
Midland States Bancorp, Inc. Financial Services / Banks - Regional |
26.55 | 0.76% | 26.30 | 26.79 | Oct 28 | |||||
| SBCF |
Seacoast Banking Corporation of Florida Financials / Regional - Mid-Atlantic Banks |
31.92 | 2.31% | 31.32 | 32.02 | ||||||
| FFWM |
First Foundation Inc. Financial Services / Banks - Regional |
15.37 | 2.47% | 15.07 | 15.43 |
Jul 26 before |
|||||
| IBCP |
Independent Bank Corporation Financials / Regional - Midwest Banks |
23.33 | 0.78% | 23.00 | 23.44 |
Aug 3 before |
|||||
| FRME |
First Merchants Corporation Financials / Regional - Midwest Banks |
40.20 | 0.13% | 39.78 | 40.66 | ||||||
| MIXT |
MiX Telematics Limited Technology / Software - Application |
7.16 | -1.24% | 7.06 | 7.27 |
Aug 5 before |
|||||
| WRLD |
World Acceptance Corp. Financials / Credit Services |
79.88 | 4.98% | 75.37 | 80.14 |
Jan 26 before |
|||||
| SASR |
|
Sandy Spring Bancorp, Inc. Financials / Regional - Mid-Atlantic Banks |
34.59 | 0.29% | 34.14 | 34.95 | |||||
| FFBC |
First Financial Bancorp. Financials / Regional - Midwest Banks |
23.56 | 1.25% | 23.23 | 23.65 | ||||||
| BHLB |
Berkshire Hills Bancorp, Inc. Financials / Savings & Loans |
28.46 | 1.39% | 27.95 | 28.56 |
Aug 4 after |
|||||
| STM |
STMicroelectronics N.V. Technology / Semiconductor - Broad Line |
41.79 | 2% | 40.94 | 41.79 |
Oct 27 before |
|||||
| OSIS |
OSI Systems, Inc. Industrial Goods / Industrial Electrical Equipment |
89.63 | -0.54% | 89.45 | 91.43 |
Jan 26 before |
|||||
| FRST |
Southern National Bancorp of Virginia, Inc Financial Services / Banks—Regional |
12.04 | 1.01% | 11.89 | 12.04 | ||||||
| MYFW |
First Western Financial, Inc Financial Services / Banks - Regional |
27.21 | 3% | 26.33 | 27.21 | ||||||
| STBA |
S&T Bancorp, Inc. Financial Services / Banks - Regional |
32.56 | 0.59% | 32.12 | 32.86 |
Aug 5 before |
|||||
| WRB |
W.R. Berkley Corporation Financial Services / Insurance - Property & Casualty |
69.92 | 0.17% | 68.23 | 70.01 | Rct 52WH |
Oct 24 after |
||||
| TCBX |
Third Coast Bancshares Inc Financial Services / Banks - Regional |
18.66 | 3.21% | 18.03 | 18.67 |
Apr 28 after |
|||||
| BY |
Byline Bancorp, Inc. Financial Services / Banks - Regional |
22.90 | 1.33% | 22.56 | 22.95 |
Oct 27 after |
|||||
| FLIC |
The First of Long Island Corporation Financial Services / Banks - Regional |
18.60 | 1.25% | 18.37 | 18.64 | Rct 52WL | |||||
| FHI |
Federated Hermes, Inc Financial Services / Asset Management |
38.25 | 0.47% | 37.69 | 38.35 |
Aug 5 after |
|||||
| MBLY |
Mobileye Global Inc Consumer Cyclical / Auto Parts |
34.36 | 5.14% | 32.91 | 34.73 |
Jan 26 before |
|||||
| SPFI |
South Plains Financial, Inc Financial Services / Banks - Regional |
28.07 | 2.37% | 27.28 | 28.16 |
Aug 4 after |
|||||
| GSIT |
GSI Technology, Inc. Technology / Semiconductors |
2.23 | -1.76% | 2.12 | 2.24 |
Aug 5 after |
|||||
| CVRX |
CVRx Incorporated Healthcare / Medical Devices |
14.93 | 2.97% | 13.98 | 14.96 | Aug 4 | |||||
| CBAN |
Colony Bankcorp, Inc. Financial Services / Banks - Regional |
12.81 | -0.7% | 12.71 | 12.97 | ||||||
| WTBA |
West Bancorporation Financial Services / Banks - Regional |
23.43 | 0.82% | 23.10 | 23.46 | ||||||
| VLVLY |
|
AB Volvo Industrials / Farm & Heavy Construction Machinery |
19.70 | 2% | 19.32 | 19.70 | |||||
| USCB |
U.S. Century Bank Financial Services / Banks—Regional |
12.48 | 0.48% | 12.12 | 12.52 | ||||||
| CRS |
Carpenter Technology Corporation Industrials / Metal Fabrication |
44.28 | 2.33% | 42.79 | 44.31 |
Jan 26 before |
|||||
| ATLKY |
Atlas Copco Industrials / Specialty Industrial Machinery |
Jan 26 before |
|||||||||
| HZO |
MarineMax, Inc. Consumer Cyclical / Specialty Retail |
34.01 | 1.37% | 33.29 | 34.09 |
Jan 26 before |
|||||
| AIT |
Applied Industrial Technologies, Inc. Industrials / Industrial Distribution |
122.29 | 1.41% | 120.32 | 122.60 | ||||||
| MATW |
|
Matthews International Corporation Industrials / Conglomerates |
36.19 | -0.36% | 35.76 | 36.46 |
Aug 5 after |
||||
| LYTS |
LSI Industries Inc. Technology / Electronic Components |
12.79 | -2.74% | 12.54 | 13.10 | ||||||
| BSVN |
Bank7 Corp Financial Services / Banks - Regional |
28.00 | 2.56% | 27.20 | 28.00 |
Aug 2 before |
|||||
| LBAI |
Lakeland Bancorp, Inc. Financial Services / Banks - Regional |
18.40 | 2.05% | 17.88 | 18.40 |
Jan 26 before |
|||||
| FFIC |
Flushing Financial Corporation Financial Services / Banks - Regional |
19.97 | 1.32% | 19.67 | 20.01 | ||||||
| WSFS |
WSFS Financial Corporation Financial Services / Banks - Regional |
48.16 | 2.21% | 47.18 | 48.43 | Recent 52W high |
Oct 24 after |
||||
| AX |
Axos Financial, Inc Financial Services / Banks - Regional |
41.58 | 4% | 40.28 | 41.58 |
Aug 4 after |
|||||
| OFG |
OFG Bancorp Financial Services / Banks - Regional |
27.59 | 1.06% | 27.20 | 27.77 | ||||||
| AMAL |
Amalgamated Bank Financial Services / Banks - Regional - US |
22.93 | 0.61% | 22.75 | 23.11 |
Aug 3 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).