Week-35-tuesday
Week-35-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YY |
|
JOYY Inc. Services / Business Services |
28.21 | 1.95% | 27.82 | 28.33 | Rct 52WL |
Aug 29 after |
|||
| BMO |
|
Bank of Montreal Financial Services / Banks - Global |
87.36 | -1.04% | 86.90 | 89.03 |
Aug 29 before |
||||
| BNS |
|
Bank of Nova Scotia/The Financial Services / Banks - Global |
49.26 | -0.81% | 49.02 | 49.87 |
Aug 29 before |
||||
| NCNO |
|
nCino Inc. Technology / Software - Application |
27.42 | 0.66% | 27.22 | 28.19 | New ATL |
Aug 29 after |
|||
| DCI |
|
Donaldson Company Diversified Industrials / Industrials |
64.44 | 1.69% | 63.42 | 64.52 |
Aug 29 before |
||||
| CHS |
|
Chicos FAS Inc Consumer Cyclical / Apparel Stores |
5.11 | 13.30% | 4.56 | 5.16 | Rct 6ML |
Aug 29 before |
|||
| CTLT |
|
Catalent Inc Healthcare / Drug Manufacturers - Specialty & Generic |
42.09 | -4.01% | 41.26 | 43.47 | 20.1M | 6M low |
Aug 29 before |
||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
10.99 | 3.05% | 10.53 | 11.17 | 49.4M | Rct 52WL |
Aug 29 before |
||
| BOX |
|
Box Inc Technology / Software - Infrastructure |
27.74 | 1.84% | 27.34 | 28.05 | 626K | Rct 52WH |
Aug 29 after |
||
| PDD |
|
Pinduoduo Inc Consumer Cyclical / Specialty Retail |
79.04 | 1.44% | 78.21 | 81.15 | 5.7M | Rct 52WL |
Aug 29 before |
||
| HPQ |
|
HP Technology / Diversified Computer Systems |
30.63 | -0.39% | 30.41 | 30.71 | 12.6M | Rct 52WH |
Aug 29 after |
||
| HPE |
|
Hewlett Packard Enterprise Co Technology / Communication Equipment |
15.34 | 4.57% | 14.74 | 15.46 | 5.5M | 10D low |
Aug 29 after |
||
| SJM |
|
JM Smucker Co Consumer Goods / Processed & Packaged Goods |
148.98 | 2.82% | 144.31 | 149.03 | 687K | 6M low |
Aug 29 before |
||
| BIG |
|
Big Lots Services / Discount, Variety Stores |
7.88 | -2.11% | 7.83 | 8.14 | 562K | Rct 52WL |
Aug 29 before |
||
| PVH |
|
PVH Corp Consumer Goods / Textile - Apparel Clothing |
89.01 | 2.37% | 86.47 | 89.43 | 2.8M | Rct 6ML |
Aug 29 after |
||
| BBY |
|
Best Buy Services / Electronics Stores |
81.12 | -1.28% | 80.87 | 82.12 | 15.0M | Down 2D |
Aug 29 before |
||
| AMBA |
|
Ambarella Inc Semiconductor Equipment & Materials / Technology |
77.74 | 8% | 72.23 | 78.33 | Rct 52WL |
Aug 29 after |
|||
| CAN |
|
Canaan Inc Technology / Computer Hardware |
2.28 | -0.44% | 2.20 | 2.32 | 57.1M | Rct 52WL |
Aug 29 before |
||
| MBUU |
Malibu Boats Consumer Cyclical / Recreational Vehicles |
57.82 | -5.92% | 57.57 | 61.24 | ||||||
| GOGL |
|
Golden Ocean Group Services / Shipping |
8.56 | 8.49 | 8.83 | 10D high |
May 15 before |
||||
| STBX |
Starbox Group Holdings Ltd |
1.65 | 3.13% | 1.65 | 1.74 |
Aug 29 before |
|||||
| EVO |
Evotec SE |
Aug 29 before |
|||||||||
| GLGI |
Greystone Logistics Inc |
||||||||||
| REE |
REE Automotive Consumer Cyclical / Recreational Vehicles |
0.38 | 1.33% | 0.36 | 0.38 | 10D low |
Nov 16 before |
||||
| BZ |
Kanzhun Industrials / Staffing & Employment Services |
17.40 | 1.99% | 16.73 | 17.48 | 2D low |
Aug 23 before |
||||
| SVRE |
SaverOne 2014 ADR |
1.44 | -9.43% | 1.25 | 1.44 |
Aug 29 before |
|||||
| LIZI |
Lizhi Communication Services / Internet Content & Information |
0.68 | 0.88% | 0.66 | 0.69 | Reversal | |||||
| TIGR |
UP Fintech Holding Financial Services / Capital Markets |
2.59 | 2.37% | 2.51 | 2.63 | Rct 52WL | |||||
| LX |
|
LexinFintech Holdings Ltd. Credit Services / Financial Services |
2.42 | -2.81% | 2.38 | 2.49 | Rct 52WL |
May 31 before |
|||
| ARBK |
Arab Bank PLC Financial Services / Capital Markets |
1.27 | 3.25% | 1.20 | 1.29 | ||||||
| XYF |
X Financial Financial Services / Credit Services |
3.17 | -4.52% | 3.16 | 3.28 | 5D low | |||||
| AMWD |
American Woodmark Corporation Consumer Cyclical / Home Furnishings & Fixtures |
54.88 | 1.05% | 54.21 | 55.02 | ||||||
| SCVL |
|
Shoe Carnival, Inc. Consumer Cyclical / Apparel Stores |
22.30 | -5.15% | 21.57 | 23.26 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).