Week-35-tuesday
Week-35-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAN |
|
Canaan Inc Technology / Computer Hardware |
2.28 | -0.44% | 2.20 | 2.32 | 57.1M | Rct 52WL |
Aug 29 before |
||
| NIO |
|
Nio Inc. Consumer Cyclical / Auto Manufacturers |
10.99 | 3.05% | 10.53 | 11.17 | 49.4M | Rct 52WL |
Aug 29 before |
||
| CTLT |
|
Catalent Inc Healthcare / Drug Manufacturers - Specialty & Generic |
42.09 | -4.01% | 41.26 | 43.47 | 20.1M | 6M low |
Aug 29 before |
||
| BBY |
|
Best Buy Services / Electronics Stores |
81.12 | -1.28% | 80.87 | 82.12 | 15.0M | Down 2D |
Aug 29 before |
||
| HPQ |
|
HP Technology / Diversified Computer Systems |
30.63 | -0.39% | 30.41 | 30.71 | 12.6M | Rct 52WH |
Aug 29 after |
||
| PDD |
|
Pinduoduo Inc Consumer Cyclical / Specialty Retail |
79.04 | 1.44% | 78.21 | 81.15 | 5.7M | Rct 52WL |
Aug 29 before |
||
| HPE |
|
Hewlett Packard Enterprise Co Technology / Communication Equipment |
15.34 | 4.57% | 14.74 | 15.46 | 5.5M | 10D low |
Aug 29 after |
||
| PVH |
|
PVH Corp Consumer Goods / Textile - Apparel Clothing |
89.01 | 2.37% | 86.47 | 89.43 | 2.8M | Rct 6ML |
Aug 29 after |
||
| SJM |
|
JM Smucker Co Consumer Goods / Processed & Packaged Goods |
148.98 | 2.82% | 144.31 | 149.03 | 687K | 6M low |
Aug 29 before |
||
| BOX |
|
Box Inc Technology / Software - Infrastructure |
27.74 | 1.84% | 27.34 | 28.05 | 626K | Rct 52WH |
Aug 29 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 33 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).