Week-35-thursday
Week-35-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
28.08 | -0.53% | 27.91 | 28.39 | 10.1M | Rct 52WL |
Aug 31 after |
||
| DELL |
|
Dell Technologies Technology / Computer Systems |
54.14 | -0.86% | 53.87 | 54.67 | 6.8M | 9M low |
Aug 31 after |
||
| BEKE |
|
KE Holdings Inc. Real Estate / Real Estate Services |
16.45 | -1.26% | 16.31 | 16.64 | 5.8M | Rct 52WL |
Aug 31 before |
||
| VMW |
|
VMware Technology / Technical & System Software |
163.15 | 5.34% | 160.50 | 163.65 | 3.8M | Rct 52WL |
Aug 31 after |
||
| AVGO |
|
Broadcom Inc Technology / Semiconductor - Broad Line |
854.46 | -2.52% | 852.46 | 909.85 | 3.0M | 2D low |
Aug 31 after |
||
| LULU |
|
Lululemon Athletica Inc Consumer Goods / Textile - Apparel Clothing |
360.22 | -4.63% | 359.81 | 379.41 | 2.3M | 2D low |
Aug 31 after |
||
| CIEN |
|
Ciena Corp Technology / Communication Equipment |
48.13 | 2.34% | 46.91 | 48.33 | 2.3M | Rct 6ML |
Aug 31 before |
||
| S |
|
Sprint Technology / Wireless Communications |
15.74 | 8.18% | 15.33 | 16.09 | 1.7M | Down 2D |
Aug 31 after |
||
| MDB |
|
MongoDB Inc Software - Application / Technology |
369.48 | -7.06% | 368.50 | 388.50 | 1.7M | 3M high |
Aug 31 after |
||
| PD |
|
PagerDuty Inc Software - Application / Technology |
26.64 | 0% | 26.36 | 27.17 | 1.2M | Rct 52WL |
Aug 31 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 40 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).