Week-35-thursday

Week-35-thursday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CM Canadian Imperial Bank of Commerce
Financials / Money Center Banks
41.57 -0.91% 41.37 42.20 Aug 31
before
ASO Academy Sports and Outdoors Inc.
Consumer Cyclical / Specialty Retail
51.37 5.68% 49.25 51.49 Reversal Aug 31
before
CAL Caleres Inc
Consumer Cyclical / Footwear & Accessories
18.30 -1.14% 18.10 18.70 Aug 31
before
UBS UBS Group AG
Financial Services / Banks - Diversified
20.29 -0.34% 20.14 20.35 Aug 31
before
OXM Oxford Industries Inc
Apparel Manufacturing / Consumer Cyclical
99.79 3.66% 97.30 100.18 Aug 31
after
SOL ReneSola Ltd
Technology / Solar
3.76 -3.59% 3.76 3.85 Rct 6ML Aug 31
after
PD PagerDuty Inc
Software - Application / Technology
26.64 0% 26.36 27.17 1.2M Rct 52WL Aug 31
after
ESTC Elastic NV
Technology / Software - Application
69.10 3.65% 66.70 69.97 822K Rct 52WL Aug 31
after
FLWS 1 800 FLOWERS COM
Services / Specialty Retail, Other
7.92 5.46% 7.55 7.95 Rct 52WL Aug 31
before
OLLI Ollies Bargain Outlet Holdings Inc
Consumer Defensive / Discount Stores
57.69 8.14% 53.61 57.86 227K New 52WL Aug 31
before
MOMO Momo Inc
Technology / Internet Content & Information
8.88 3.74% 8.76 9.02 Rct 52WL Aug 31
before
LULU Lululemon Athletica Inc
Consumer Goods / Textile - Apparel Clothing
360.22 -4.63% 359.81 379.41 2.3M 2D low Aug 31
after
VMW VMware
Technology / Technical & System Software
163.15 5.34% 160.50 163.65 3.8M Rct 52WL Aug 31
after
SIG Signet Jewelers Limited (us)
Services / Jewelry Stores
59.38 -0.85% 57.77 59.86 881K 10D low Aug 31
before
HRL Hormel Foods Corp
Consumer Goods / Meat Products
40.30 -0.79% 40.07 40.47 1.1M 10D high Aug 31
before
CPB Campbell
Consumer Goods / Processed & Packaged Goods
43.27 -0.09% 43.24 43.36 35.8K 2D low Aug 31
before
AVGO Broadcom Inc
Technology / Semiconductor - Broad Line
854.46 -2.52% 852.46 909.85 3.0M 2D low Aug 31
after
DELL Dell Technologies
Technology / Computer Systems
54.14 -0.86% 53.87 54.67 6.8M 9M low Aug 31
after
NTNX Nutanix Inc A
Technology / Software - Infrastructure
28.08 -0.53% 27.91 28.39 10.1M Rct 52WL Aug 31
after
S Sprint
Technology / Wireless Communications
15.74 8.18% 15.33 16.09 1.7M Down 2D Aug 31
after
CIEN Ciena Corp
Technology / Communication Equipment
48.13 2.34% 46.91 48.33 2.3M Rct 6ML Aug 31
before
MDB MongoDB Inc
Software - Application / Technology
369.48 -7.06% 368.50 388.50 1.7M 3M high Aug 31
after
BEKE KE Holdings Inc.
Real Estate / Real Estate Services
16.45 -1.26% 16.31 16.64 5.8M Rct 52WL Aug 31
before
GMS Gypsum Management and Supply
Basic Materials / Building Materials
66.01 -1.67% 66.01 67.90
DLTH Duluth Holdings
Apparel Stores / Consumer Cyclical
5.57 0.54% 5.43 5.65
NX Quanex Building Products Corporation
Industrial Goods / General Building Materials
21.09 1.69% 20.71 21.16
TLYS Tilly's Inc.
Consumer Cyclical / Apparel Stores
7.97 2.44% 7.70 7.99
DG Dollar General Corporation
Services / Discount, Variety Stores
153.37 -3.25% 152.61 156.61 2D low
TITN Titan Machinery, Inc.
Services / Specialty Retail, Other
34.60 -0.69% 34.25 35.72
GCO Genesco Inc.
Services / Apparel Stores
21.49 5.81% 20.65 21.64
CLCO Cool Company Ltd
PSNY Gores Guggenheim Inc
3.95 3.95% 3.75 3.96
IOT Samsara
Technology / Software—Infrastructure
19.06 3.03% 18.24 19.53
KRKR 36Kr Holdings Inc
Communication Services / Internet Content & Information
1.02 2% 1.01 1.03 Dec 7
before
CD Chindata Group Holdings
Technology / Information Technology Services
5.02 1.62% 4.91 5.15 Rct 52WL Nov 22
before
JG Aurora Mobile Limited
Technology / Software - Application
0.29 0% 0.28 0.31 30D low
BNR Burning Rock Biotech
Healthcare / Diagnostics & Research
2.66 0.38% 2.64 2.77
KNOP KNOT Offshore Partners LP
Industrials / Shipping & Ports
5.37 1.71% 5.23 5.42
HCP HashiCorp Incorporated
Technology / Software - Infrastructure
34.68 -0.49% 34.22 35.50
AMRK A-Mark Precious Metals, Inc.
Financial Services / Capital Markets
36.30 3.77% 35.37 36.33 May 5
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).