Week 15 - Thursday
Week 15 - Thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFY |
|
Infosys Limited Technology / Technical & System Software |
17.25 | -0.46% | 17.15 | 17.37 |
Apr 13 before |
||||
| PGR |
|
Progressive Corp Financials / Property & Casualty Insurance |
147.29 | 0.59% | 146.42 | 147.85 | 393K | Rct 52WH |
Apr 13 before |
||
| FAST |
|
Fastenal Company Industrial Goods / General Building Materials |
51.48 | -0.06% | 50.70 | 51.85 | 687K | 2D low |
Apr 13 before |
||
| DAL |
|
Delta Air Lines Services / Major Airlines |
33.69 | 0.69% | 33.22 | 33.82 | 3.6M | 2D low |
Apr 13 before |
||
| HOFT |
|
Hooker Furniture Corp. Consumer Goods / Home Furnishings & Fixtures |
18.33 | 0.11% | 18.10 | 18.43 | |||||
| LAKE |
|
Lakeland Industries Inc. Healthcare / Medical Instruments & Supplies |
14.57 | 0.62% | 14.38 | 14.58 | |||||
| OPSSF |
Opsens Inc Healthcare / Medical Instruments & Supplies |
||||||||||
| NTIC |
|
Northern Technologies International Corporation Basic Materials / Specialty Chemicals |
11.90 | -0.42% | 11.90 | 12.94 |
Nov 14 before |
||||
| WAFD |
Washington Federal, Inc. Financial Services / Banks - Regional |
29.89 | 0.37% | 29.62 | 30.15 |
Jan 12 after |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).