Week 15 - Tuesday
Week 15 - Tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OGI |
|
Organigram Holdings Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.62 | -1.59% | 0.61 | 0.64 |
Apr 11 after |
||||
| ACI |
|
Albertsons Cos Inc Consumer Defensive / Grocery Stores |
21.05 | 0.53% | 20.90 | 21.09 | 34.3M | 2D low |
Apr 11 before |
||
| KMX |
|
CarMax Inc Services / Auto Dealerships |
64.33 | 3.03% | 61.97 | 64.62 | 6.2M | Rct 52WL |
Apr 11 before |
||
| CGNT |
Cogentix Medical, Inc. Technology / Software - Infrastructure |
3.46 | 11.61% | 3.07 | 3.46 | 2D low | |||||
| SBEV |
Splash Beverage Group Inc Consumer Defensive / Beverages - Brewers |
1.42 | -2.07% | 1.40 | 1.54 | 2M low |
Apr 11 before |
||||
| SKIL |
Skillsoft (us) Corporation Consumer Defensive / Education & Training Services |
1.95 | 4.84% | 1.85 | 1.99 | Sep 14 | |||||
| CBAT |
China BAK Battery, Inc Industrials / Electrical Equipment & Parts |
0.91 | 4.33% | 0.89 | 0.91 | Reversal |
Feb 13 before |
||||
| UXIN |
|
Uxin Ltd Technology / Internet Content & Information |
2.28 | 2.71% | 2.16 | 2.31 | Rct 52WL |
Sep 24 before |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).