Week 15 - Friday
Week 15 - Friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLK |
|
BlackRock Inc Financials / Asset Management |
656.40 | 0.06% | 653.99 | 659.06 | 934K |
Apr 14 before |
|||
| UNH |
|
UnitedHealth Healthcare / Health Care Plans |
512.81 | 0% | 507.15 | 514.24 | 2.3M | New ATH |
Apr 14 before |
||
| PNC |
|
PNC Financial Services Group Inc Financials / Money Center Banks |
121.88 | 0.37% | 119.79 | 124.10 | 6.0M | 10D low |
Apr 14 before |
||
| JPM |
|
JPMorgan Chase & Co Financials / Money Center Banks |
127.47 | -0.11% | 126.86 | 128.08 | 6.0M | 10D low |
Apr 14 before |
||
| WFC |
|
Wells Fargo & Co Financials / Money Center Banks |
37.90 | 2.74% | 37.06 | 38.10 | 17.8M | 10D low |
Apr 14 before |
||
| C |
|
Citigroup Financials / Money Center Banks |
45.86 | 0% | 45.52 | 46.21 | 11.9M | New 52WL |
Apr 14 before |
||
| SNDL |
|
Sundial Growers Inc Healthcare / Drug Manufacturers - Specialty & Generic |
1.51 | 2.03% | 1.46 | 1.51 | 441M | 10D low |
Apr 14 before |
||
| BYRN |
Byrna Technologies Industrials / Aerospace & Defense |
7.45 | 1.09% | 7.22 | 7.52 | 2D low |
Feb 9 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).