Week-12-wednesday

Week-12-wednesday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
SCS Steelcase Inc
Consumer Goods / Business Equipment
7.14 -1.79% 7.09 7.29 Mar 22
after
PHR Phreesia Inc
Technology / Health Information Services
33.65 -3.33% 33.59 35.31 Mar 22
after
WGO Winnebago Industries Inc.
Consumer Goods / Recreational Vehicles
56.17 -2.08% 56.02 57.52 Mar 22
before
EH EHang Holdings Ltd
Industrials / Aerospace & Defense
8.88 -4.41% 8.73 9.56 1.05M 2M high Mar 22
before
MBRX Moleculin Biotech Inc
Healthcare / Biotechnology
0.98 -1.01% 0.95 1.02 142K 5D low Mar 22
after
ZH Zhihu Inc
Communication Services / Internet Content & Information
1.18 1.72% 1.18 1.24 Rct 52WL Mar 22
before
WOOF Petco Health & Wellness Co Inc
Consumer Cyclical / Specialty Retail
9.81 -3.82% 9.80 10.08 750K 2D high Mar 22
before
SPPI Spectrum Pharmaceuticals Inc
Healthcare / Biotechnology
0.82 -0.22% 0.78 0.82 2D low Mar 22
before
OLLI Ollies Bargain Outlet Holdings Inc
Consumer Defensive / Discount Stores
51.94 -0.56% 50.95 52.03 227K New 52WL Mar 22
before
BZUN Baozun Inc
Consumer Cyclical / Specialty Retail
5.66 -0.18% 5.55 5.81 Rct 52WL Mar 22
before
KBH KB Home
Industrial Goods / Residential Construction
35.28 -0.7% 34.89 35.65 1.2M Rct 52WL Mar 22
after
CHWY Chewy
Specialty Retail / Consumer Cyclical
38.61 -0.34% 38.32 40.24 3.6M Rct 52WL Mar 22
after
WOR Worthington Industries, Inc.
Industrial Goods / Metal Fabrication
52.12 -3.45% 51.87 53.51
BLRX BioLineRx, Ltd.
Healthcare / Biotechnology
0.61 0.51% 0.58 0.61 Nov 15
before
SLND Southland Holdings Inc
7.51 -4.94% 7.27 8.10 Mar 22
after
NYXH Nyxoah
Healthcare / Medical Instruments & Supplies
6.24 -4.44% 6.15 6.29
RANI Rani Therapeutics Holdings
Healthcare / Biotechnology
6.32 0.48% 6.10 6.32
SERA Sera Prognostics
Healthcare / Diagnostics & Research
4.25 2.66% 4.00 4.25 Feb 22
after
ATXS Astria Therapeutics
Healthcare / Biotechnology
11.40 1.79% 10.95 11.68 Feb 23
before
EDBL Edible Garden AG Inc
3.23 -3.87% 3.23 3.54 Aug 15
before
SNAL Snail Inc
1.32 -3.65% 1.31 1.40
AEVA Aeva Technologies
Consumer Cyclical / Auto Parts
1.64 0.61% 1.58 1.65 Rct 52WL
NN NextNav
Communication Services / Internet Content & Information
2.08 -2.35% 2.00 2.13 5D low Nov 15
FTHM Fathom Holdings
Real Estate / Real Estate Services
4.15 -15.99% 4.02 4.90 New 52WL
LIQT LiqTech International, Inc.
Industrials / Pollution & Treatment Controls
0.46 -0.33% 0.44 0.46 New 52WL Feb 23
before
WVE WAVE Life Sciences Ltd.
Healthcare / Biotechnology
4.00 -2.2% 3.92 4.17 Rct 52WL
SCPH scPharmaceuticals Inc.
Healthcare / Biotechnology
6.85 -5.26% 6.85 7.27
AWH Aspira Women's Health Inc
Healthcare / Diagnostics & Research
0.40 -9.07% 0.39 0.44 10D low Mar 22
after
AZYO Aziyo Biologics
Healthcare / Medical Devices
3.90 -7.8% 3.90 4.34
LFMD LifeMD
Healthcare / Pharmaceutical Retailers
1.15 -8% 1.15 1.31 New ATH
HEPS D Market Elektronik Hizmetler ve Ticaret AS
Consumer Cyclical / Internet Retail
0.81 -0.01% 0.80 0.85 10D low Feb 22
before
MLKN MillerKnoll
Consumer Cyclical / Furnishings, Fixtures & Appliances
20.81 -1.61% 20.57 21.19 Jan 4
SCVL Shoe Carnival, Inc.
Consumer Cyclical / Apparel Stores
23.70 -3.42% 23.18 24.44
IMBI ShopHQ (Evine)
Consumer Cyclical / Specialty Retail
0.44 -18.68% 0.44 0.54
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).