Week-12-monday

Week-12-monday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
NVGS Navigator Holdings Ltd
Industrials / Shipping & Ports
12.06 -1.23% 11.91 12.30 Mar 20
before
DOYU Douyu
Communication Services / Internet Content & Information
1.18 -5.6% 1.18 1.25 1.3M Rct 52WL Mar 20
before
NIU Niu Technologies
Consumer Cyclical / Auto Manufacturers
3.98 3.65% 3.80 3.99 1.43M Rct 6ML Mar 20
before
PDD Pinduoduo Inc
Consumer Cyclical / Specialty Retail
91.94 -2.73% 89.98 95.14 6.9M Rct 52WL Mar 20
before
FL Foot Locker
Consumer Goods / Textile - Apparel Footwear & Accessories
42.26 -1.03% 41.63 42.83 11.4M 2D low Mar 20
before
LITB LightInTheBox Holding Co., Ltd.
Consumer Cyclical / Specialty Retail
1.20 0.85% 1.17 1.23 Reversal
BZ Kanzhun
Industrials / Staffing & Employment Services
17.84 1.94% 17.23 17.91 2D low Aug 23
before
LTRN Lantern Pharma
Healthcare / Biotechnology
4.75 -3.46% 4.60 4.80 Reversal Jul 29
after
SMTI Wound Management Technologies, Inc.
Healthcare / Medical Care Facilities
40.01 -1.91% 40.00 41.32
RVLP RVL Pharmaceuticals PLC
Healthcare / Biotechnology
1.32 5% 1.18 1.42 Mar 30
after
MOVE Movano
Healthcare / Medical Devices
1.32 1.30 1.36
XGN Exagen, Inc
Healthcare / Diagnostics & Research
2.26 -4.24% 2.26 2.37 Aug 4
after
YJ Yunji Inc
Consumer Cyclical / Specialty Retail
0.45 -3.26% 0.45 0.49 2D high
FTK Flotek Industries, Inc.
Energy / Oil & Gas Equipment & Services
0.96 0.75% 0.91 0.97 Rct 6MH
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).