Week-12-tuesday
Week-12-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP |
|
ZEPP Health Corp. Technology / Consumer Electronics |
1.52 | 0.66% | 1.45 | 1.55 |
Mar 21 before |
||||
| ARRY |
|
Array Technologies Inc Healthcare / Biotechnology |
17.07 | -4.1% | 16.26 | 17.65 | 2.8M | 10D low |
Mar 21 after |
||
| SY |
|
So-Young International Inc Health Information Services / Technology |
1.81 | 4.02% | 1.71 | 1.89 | 402K | Rct 52WL |
Mar 21 before |
||
| PAYS |
|
Paysign Inc Industrials / Business Services |
3.62 | -2.16% | 3.61 | 3.76 | 141K | 10D low |
Mar 21 after |
||
| TME |
|
Tencent Music Entertainment Group Technology / Internet Content & Information |
7.85 | 0.13% | 7.75 | 7.94 | Rct 52WL |
Mar 21 before |
|||
| HQY |
|
HealthEquity Inc Health Information Services / Technology |
55.83 | -5.37% | 55.46 | 58.93 | 585K | Rct 52WL |
Mar 21 after |
||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
35.03 | -4.6% | 34.31 | 36.66 | 6.4M | Rct 6ML |
Mar 21 before |
||
| GME |
|
GameStop Corp Services / Electronics Stores |
16.60 | -0.96% | 15.92 | 16.72 | 23.1M | Rct 52WL |
Mar 21 after |
||
| NKE |
|
Nike Consumer Goods / Textile - Apparel Footwear & Accessories |
120.39 | -0.22% | 118.67 | 121.73 | 356K | Rct 52WL |
Mar 21 after |
||
| NAVB |
|
Navidea Biopharmaceuticals, Inc. Healthcare / Medical Appliances & Equipment |
0.33 | 0.61% | 0.30 | 0.33 |
Mar 21 after |
||||
| EVOK |
Evoke Pharma Healthcare / Drug Manufacturers - Specialty & Generic |
2.83 | -14.76% | 2.83 | 3.32 | Rct 52WL |
Mar 8 after |
||||
| AEY |
|
ADDvantage Technologies Group, Inc. Services / Electronics Wholesale |
1.33 | 1.31 | 1.37 | ||||||
| CTRN |
Citi Trends Services / Apparel Stores |
22.95 | -3.69% | 22.57 | 23.46 | ||||||
| AIR |
|
AAR Corp. Industrial Goods / Aerospace/Defense Products & Services |
50.64 | -3.14% | 50.31 | 51.83 | |||||
| VNET |
|
21Vianet Group Inc. Technology / Information Technology Services |
3.24 | 5.54% | 3.08 | 3.38 | Rct 52WL | ||||
| OXSQ |
Oxford Square Capital Corp. Financial Services / Asset Management |
3.06 | -4.38% | 3.06 | 3.22 |
Feb 22 before |
|||||
| LLAP |
Terran Orbital Corp Industrials / Aerospace & Defense |
1.75 | -14.63% | 1.74 | 2.04 |
May 13 before |
|||||
| BRAG |
Bragg Gaming Group Communication Services / Electronic Gaming & Multimedia |
3.52 | -3.8% | 3.52 | 3.64 | ||||||
| LMDX |
LumiraDx Healthcare / Diagnostics & Research |
0.90 | 3.72% | 0.86 | 0.96 | ||||||
| ONON |
On Holding AG Consumer Cyclical / Apparel Retail |
21.61 | -0.51% | 21.29 | 21.99 | 2D low |
Nov 16 before |
||||
| ORGS |
Orgenesis Inc. Healthcare / Biotechnology |
1.50 | 18.11% | 1.28 | 1.54 | 2D low |
Feb 23 before |
||||
| HYPR |
Hyperfine Healthcare / Medical Devices |
1.34 | -5.99% | 1.31 | 1.47 | ||||||
| BITF |
Bitfarms Financial Services / Capital Markets |
0.88 | 3.69% | 0.88 | 0.95 |
Nov 14 before |
|||||
| INKT |
MiNK Therapeutics Healthcare / Biotechnology |
2.22 | 8.82% | 2.15 | 2.35 | Reversal | |||||
| UTRS |
Minerva Surgical Healthcare / Health Information Services |
0.24 | -6.58% | 0.24 | 0.29 | ||||||
| HUYA |
HUYA Inc - ADR Communication Services / Entertainment |
3.87 | -1.28% | 3.84 | 4.03 | Rct 52WL | |||||
| JT |
|
Jianpu Technology Inc. Technology / Internet Content & Information |
1.71 | -9.04% | 1.65 | 1.80 |
Aug 30 before |
||||
| SMLR |
Semler Scientific Inc Healthcare / Medical Devices |
19.28 | -2.28% | 19.12 | 19.68 | 10D low | |||||
| TBIO |
|
Translate Bio Biotechnology / Healthcare |
2.21 | -0.45% | 2.18 | 2.34 | 10D high | ||||
| XFOR |
|
X4 Pharmaceuticals, Inc Healthcare / Biotechnology |
0.84 | -4% | 0.83 | 0.90 | 2D low |
Aug 4 before |
|||
| EPAC |
|
Actuant (Enerpac Tool) Industrials / Specialty Industrial Machinery |
26.80 | -3.14% | 26.72 | 27.48 | |||||
| TELA |
TELA Bio Healthcare / Medical Devices |
10.17 | 2.21% | 9.57 | 10.30 |
Nov 9 after |
|||||
| CAAP |
|
Corporacion America Airports SA Industrials / Airports & Air Services |
9.27 | -0.86% | 8.88 | 9.44 | Recent 6M high |
Mar 21 after |
|||
| AP |
Ampco-Pittsburgh Corporation Industrials / Specialty Industrial Machinery |
2.42 | 0.83% | 2.39 | 2.44 | Nov 4 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).