Week-12-tuesday
Week-12-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GME |
|
GameStop Corp Services / Electronics Stores |
16.60 | -0.96% | 15.92 | 16.72 | 23.1M | Rct 52WL |
Mar 21 after |
||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
35.03 | -4.6% | 34.31 | 36.66 | 6.4M | Rct 6ML |
Mar 21 before |
||
| ARRY |
|
Array Technologies Inc Healthcare / Biotechnology |
17.07 | -4.1% | 16.26 | 17.65 | 2.8M | 10D low |
Mar 21 after |
||
| HQY |
|
HealthEquity Inc Health Information Services / Technology |
55.83 | -5.37% | 55.46 | 58.93 | 585K | Rct 52WL |
Mar 21 after |
||
| SY |
|
So-Young International Inc Health Information Services / Technology |
1.81 | 4.02% | 1.71 | 1.89 | 402K | Rct 52WL |
Mar 21 before |
||
| NKE |
|
Nike Consumer Goods / Textile - Apparel Footwear & Accessories |
120.39 | -0.22% | 118.67 | 121.73 | 356K | Rct 52WL |
Mar 21 after |
||
| PAYS |
|
Paysign Inc Industrials / Business Services |
3.62 | -2.16% | 3.61 | 3.76 | 141K | 10D low |
Mar 21 after |
||
| ZEPP |
|
ZEPP Health Corp. Technology / Consumer Electronics |
1.52 | 0.66% | 1.45 | 1.55 |
Mar 21 before |
||||
| TME |
|
Tencent Music Entertainment Group Technology / Internet Content & Information |
7.85 | 0.13% | 7.75 | 7.94 | Rct 52WL |
Mar 21 before |
|||
| NAVB |
|
Navidea Biopharmaceuticals, Inc. Healthcare / Medical Appliances & Equipment |
0.33 | 0.61% | 0.30 | 0.33 |
Mar 21 after |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 34 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).