Week-12-thursday
Week-12-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
3.10 | -0.96% | 3.03 | 3.18 | 202M | 2D low |
Mar 23 after |
||
| PHUN |
|
Phunware Inc Technology / Software - Application |
0.77 | -0.78% | 0.76 | 0.79 | 161M | 10D low |
Mar 23 after |
||
| GIS |
|
General Mills Consumer Goods / Processed & Packaged Goods |
79.79 | -0.85% | 79.20 | 81.07 | 2.2M | 10D high |
Mar 23 before |
||
| ACN |
|
Accenture PLC Technology / Information Technology Services |
250.00 | -1.16% | 248.42 | 255.73 | 1.8M | 10D high |
Mar 23 before |
||
| DRI |
|
Darden Restaurants Inc Services / Restaurants |
148.50 | -1.24% | 147.57 | 151.12 | 1.1M | Rct 52WL |
Mar 23 before |
||
| CMC |
|
Commercial Metals Co Basic Materials / Steel & Iron |
44.05 | -0.65% | 43.03 | 44.36 | 566K | Rct 52WH |
Mar 23 before |
||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.56 | 10.76% | 0.51 | 0.56 | 412K | 10D low |
Mar 23 before |
||
| FDS |
|
Factset Research Systems Inc. Technology / Information & Delivery Services |
405.81 | 0.15% | 402.75 | 411.54 | 275K |
Mar 23 before |
|||
| OXM |
|
Oxford Industries Inc Apparel Manufacturing / Consumer Cyclical |
115.22 | -1.87% | 113.94 | 117.59 |
Mar 23 after |
||||
| IVVD |
Invivyd Inc Healthcare / Biotechnology |
1.51 | -6.21% | 1.45 | 1.63 |
Mar 23 after |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 55 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).