Week-12-thursday
Week-12-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXM |
|
Oxford Industries Inc Apparel Manufacturing / Consumer Cyclical |
115.22 | -1.87% | 113.94 | 117.59 |
Mar 23 after |
||||
| IVVD |
Invivyd Inc Healthcare / Biotechnology |
1.51 | -6.21% | 1.45 | 1.63 |
Mar 23 after |
|||||
| SBS |
|
Cia de Saneamento Basico do Estado de Sao Paulo Utilities / Utilities - Regulated Water |
9.83 | -3.53% | 9.72 | 9.96 |
Mar 23 after |
||||
| CURV |
|
Torrid Holdings Inc Consumer Cyclical / Apparel Retail |
2.30 | -1.29% | 2.28 | 2.38 | Down 2D |
Mar 23 after |
|||
| AYRO |
|
AYRO Inc Consumer Cyclical / Auto Manufacturers |
0.56 | 10.76% | 0.51 | 0.56 | 412K | 10D low |
Mar 23 before |
||
| CMC |
|
Commercial Metals Co Basic Materials / Steel & Iron |
44.05 | -0.65% | 43.03 | 44.36 | 566K | Rct 52WH |
Mar 23 before |
||
| DRI |
|
Darden Restaurants Inc Services / Restaurants |
148.50 | -1.24% | 147.57 | 151.12 | 1.1M | Rct 52WL |
Mar 23 before |
||
| ACN |
|
Accenture PLC Technology / Information Technology Services |
250.00 | -1.16% | 248.42 | 255.73 | 1.8M | 10D high |
Mar 23 before |
||
| GIS |
|
General Mills Consumer Goods / Processed & Packaged Goods |
79.79 | -0.85% | 79.20 | 81.07 | 2.2M | 10D high |
Mar 23 before |
||
| PHUN |
|
Phunware Inc Technology / Software - Application |
0.77 | -0.78% | 0.76 | 0.79 | 161M | 10D low |
Mar 23 after |
||
| ADMA |
|
ADMA Biologics Inc Healthcare / Biotechnology |
3.10 | -0.96% | 3.03 | 3.18 | 202M | 2D low |
Mar 23 after |
||
| FDS |
|
Factset Research Systems Inc. Technology / Information & Delivery Services |
405.81 | 0.15% | 402.75 | 411.54 | 275K |
Mar 23 before |
|||
| APTO |
|
Aptose Biosciences Inc Healthcare / Biotechnology |
0.53 | -5.71% | 0.52 | 0.58 | |||||
| CYAD |
Celyad SA Healthcare / Biotechnology |
0.85 | -9.19% | 0.70 | 0.94 |
Mar 23 after |
|||||
| SCHL |
|
Scholastic Corporation Services / Publishing - Books |
42.18 | -1.26% | 41.80 | 42.67 |
Sep 22 after |
||||
| HRTX |
Heron Therapeutics Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
2.32 | -2.93% | 2.15 | 2.37 | 10D high |
Feb 23 after |
||||
| QRHC |
Quest Resource Holding Corp. Industrials / Waste Management |
6.08 | -1.94% | 6.05 | 6.22 | 3M low | |||||
| VSTA |
Vasta Platform Consumer Defensive / Education & Training Services |
3.30 | -5.71% | 3.07 | 3.59 | Rct 52WL |
Nov 10 after |
||||
| VTYX |
Ventyx Biosciences Inc Healthcare / Biotechnology |
36.67 | 0.96% | 35.61 | 37.20 |
May 12 after |
|||||
| PEPG |
PepGen Inc |
Mar 23 after |
|||||||||
| AMPX |
Amprius Technologies Inc |
4.55 | -7.9% | 4.40 | 4.90 |
Nov 10 after |
|||||
| KRRGF |
Karora Resources Basic Materials / Gold |
3.51 | 8.33% | 3.29 | 3.61 | ||||||
| DRCT |
Direct Digital Holdings Incorporated Communication Services / Advertising Agencies |
3.96 | -1.49% | 3.91 | 4.20 | 5D low | |||||
| SPRU |
Spruce Power Holding Corp |
0.82 | 4.59% | 0.72 | 0.83 |
Mar 23 after |
|||||
| NOVRF |
Nova Royalty Corp |
1.04 | 1.03 | 1.07 |
Aug 10 after |
||||||
| CLVR |
Clever Leaves Holdings Healthcare / Drug Manufacturers—Specialty & Generic |
0.33 | -4.95% | 0.33 | 0.39 | 10D low | |||||
| RLMD |
Relmada Therapeutics Healthcare / Drug Manufacturers - Specialty & Generic |
2.47 | -5.36% | 2.34 | 2.71 | Nov 11 | |||||
| PALT |
AVM Software, Inc Technology / Software—Application |
1.64 | 9.33% | 1.47 | 1.73 | 2D high | |||||
| CGTX |
Cognition Therapeutics Inc. Healthcare / Biotechnology |
1.78 | -4.81% | 1.76 | 1.93 |
Mar 30 before |
|||||
| EXAI |
Exscientia Healthcare / Biotechnology |
6.48 | -6.9% | 6.25 | 6.92 |
Mar 23 before |
|||||
| AAMC |
Altisource Asset Management Corp |
49.90 | -4.59% | 49.90 | 52.66 |
Feb 22 after |
|||||
| GAMB |
Gambling.com Group Consumer Cyclical / Gambling |
9.90 | 2.48% | 9.46 | 9.97 | 5D low | |||||
| KULR |
KULR Technology Group, Inc Technology / Electronic Components |
0.99 | -6.6% | 0.98 | 1.06 | 2D low | Nov 18 | ||||
| IPHA |
Innate Pharma S.A. Healthcare / Biotechnology |
2.99 | 2% | 2.65 | 3.00 | ||||||
| OUST |
Ouster Technology / Electronic Components |
0.94 | -4.57% | 0.90 | 0.98 | 2D low | |||||
| TMC |
The Metals Company Basic Materials / Other Industrial Metals & Mining |
0.80 | -3.76% | 0.78 | 0.82 | 5D high | |||||
| EAR |
Eargo Healthcare / Medical Devices |
4.14 | -12.47% | 4.14 | 4.88 | Rct 52WL |
Feb 23 after |
||||
| SCWX |
|
SecureWorks Corp. Software - Application / Technology |
7.54 | -1.7% | 7.37 | 7.60 | |||||
| PRTH |
Priority Technology Holdings Technology / Software - Infrastructure |
3.63 | -2.16% | 3.50 | 3.73 | 10D high | |||||
| AFMD |
|
Affimed N.V. Healthcare / Biotechnology |
0.76 | -1.87% | 0.74 | 0.82 | 9M low | ||||
| TRIB |
Trinity Biotech plc Healthcare / Diagnostics & Research |
0.87 | -4.13% | 0.84 | 0.91 | ||||||
| ALPN |
Alpine Immune Sciences, Inc. Healthcare / Biotechnology |
8.59 | 3.12% | 8.00 | 8.75 |
Nov 14 after |
|||||
| CELC |
Celcuity Inc. Healthcare / Diagnostics & Research |
10.28 | -2% | 10.02 | 10.63 | New 52WL |
Feb 9 after |
||||
| ALOT |
|
AstroNova, Inc. Technology / Computer Systems |
13.75 | -1.72% | 13.40 | 13.87 | |||||
| CWBHF |
Charlotte's Web Holdings, Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.31 | -1.99% | 0.30 | 0.32 | ||||||
| OSS |
|
One Stop Systems, Inc. Technology / Computer Systems |
2.61 | -1.51% | 2.53 | 2.65 | 10D high |
Feb 23 after |
|||
| EPSN |
Epsilon Energy Ltd. Energy / Oil & Gas E&P |
4.76 | -2.26% | 4.76 | 5.00 | ||||||
| GOVX |
GeoVax Healthcare / Biotechnology |
0.62 | -8% | 0.62 | 0.67 | Rct 52WL |
Feb 24 after |
||||
| JOAN |
JOANN Consumer Cyclical / Specialty Retail |
2.21 | 4.74% | 2.02 | 2.27 | 2D low | |||||
| HYW |
Hywin Holdings Financial Services / Asset Management |
||||||||||
| YI |
111, Inc. Healthcare / Pharmaceutical Retailers |
2.71 | 0.74% | 2.68 | 2.78 | Rct 52WL | |||||
| REX |
|
REX American Resources Corporation Energy / Oil & Gas Refining & Marketing |
29.85 | -1.68% | 29.67 | 30.31 |
Mar 23 before |
||||
| MOV |
|
Movado Group Inc. Consumer Cyclical / Luxury Goods |
33.18 | -1.83% | 33.12 | 34.00 |
Mar 23 before |
||||
| HROW |
Harrow Health, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
17.36 | -5.91% | 17.30 | 18.41 | ||||||
| DOOO |
|
BRP Inc. Consumer Cyclical / Recreational Vehicles |
76.49 | -4.88% | 76.36 | 80.15 |
Sep 2 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).