Week's earnings
M
T
W
T
F
6
7
8
9
10
What do you think of the upcoming week.
Are you already holding some of these stocks?
Is your favorite stock in there?
Let the community know in the comment box below.
Are you looking for the FULL calendar view ? or the Old layout ?
Earnings week 10
| Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ||
|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ||
| III |
|
3i Group PLC Services / Management Services |
5.35 | 0.38% | 5.3125 | 5.42 | |||
| KRO |
|
Kronos Worldwide Inc Basic Materials / Specialty Chemicals |
8.63 | 8.52 | 8.75 | ||||
| CASY |
|
Caseys General Stores Inc Services / Grocery Stores |
211.72 | -0.69% | 210.2025 | 213.86 | |||
| ABM |
|
ABM Industries Inc Services / Business Services |
46.14 | -2.86% | 45.79 | 47.09 | |||
| FNV |
|
Franco-Nevada Corp Basic Materials / Gold |
126.95 | 7.88% | 121.56 | 127.24 | |||
| DOMO |
|
Domo Inc Software - Application / Technology |
15.85 | 3.06% | 15.6 | 16.42 | Near ATH | ||
| WPM |
|
Wheaton Precious Metals Corp Basic Materials / Silver |
41.89 | 0.67% | 41.49 | 42.26 | |||
| TUP |
|
Tupperware Brands Corp Consumer Cyclical / Packaging & Containers |
3 | -3.54% | 2.955 | 3.13 | 2M high | ||
| TRQ |
|
Turquoise Hill Resources Ltd Basic Materials / Copper |
31.55 | 1.28% | 31.17 | 31.62 | |||
| AXU |
|
Alexco Resource Corp Industrials / Waste Management |
1.04 | -1.89% | 1.02 | 1.0785 | |||
| NOG |
|
Northern Oil and Gas Inc. Basic Materials / Oil & Gas Drilling & Exploration |
31.94 | -4.63% | 31.68 | 33 | Rct 52WH | ||
| MRNS |
|
Marinus Pharmaceuticals Inc Healthcare / Biotechnology |
6.67 | -0.89% | 6.59 | 6.99 | Recent 52W high | ||
| FSM |
|
Fortuna Silver Mines Inc Basic Materials / Silver |
2.95 | 13.03% | 2.78 | 2.95 | |||
| PHR |
|
Phreesia Inc Technology / Health Information Services |
35.11 | 8.77% | 33.62 | 35.51 | |||
| PVAC |
|
Penn Virginia Corp Energy / Oil & Gas E&P |
32.53 | 31.74 | 33.1 | ||||
| NBRV |
|
Nabriva Therapeutics PLC Healthcare / Biotechnology |
1.57 | 4.67% | 1.5 | 1.65 | Rct 52WL | ||
| NARI |
|
Inari Medical Inc Healthcare / Medical Devices |
56.36 | 2.72% | 52.99 | 57.78 | Daily bar reversal | ||
| PEI |
|
Pennsylvania Real Estate Investment Trust Real Estate / REIT - Retail |
1.16 | -7.94% | 1.16 | 1.25 | Rct 52WH | ||
| CDMO |
|
Avid Bioservices Inc. Healthcare / Biotechnology |
16.41 | 3.99% | 15.19 | 16.41 | Down 2D | ||
| LPRO |
|
Open Lending Corporation Financial Services / Shell Companies |
8.94 | -0.78% | 8.83 | 9.05 | Rct 6ML | ||
| CRC |
|
California Resources Corporation Consumer Goods / Home Furnishings & Fixtures |
43.63 | -1.16% | 43.03 | 44.95 | 10D low | ||
| SELB |
|
Selecta Biosciences Inc Healthcare / Biotechnology |
1.55 | -3.13% | 1.54 | 1.62 | New 52WL | ||
| GDRX |
|
GoodRx Holdings Inc. Healthcare / Health Information Services |
5.3 | -0.19% | 5.115 | 5.4 | Rct 52WL | ||
| ASND |
|
Ascendis Pharma Healthcare / Biotechnology |
113.95 | -3.78% | 113.02 | 119.54 | |||
| CMTL |
|
Comtech Telecommunications Corp Communication Equipment / Technology |
16.17 | -2% | 16.12 | 16.56 | |||
| CIH |
|
China Index Holdings Ltd Technology / Software - Application |
0.8299 | 0.7606 | 0.839 | ||||
| GDS |
|
GDS Holdings Ltd Technology / Data Storage |
14.46 | -8.19% | 14.43 | 15.36 | |||
| LC |
|
LendingClub Corporation Financial Services / Credit Services |
7.7 | -6.78% | 7.62 | 8.14 | 2D low | ||
| CELH |
|
Celsius Holdings Inc. Consumer Goods / Beverages - Soft Drinks |
90.8 | 0.87% | 89.55 | 95.01 | 2D low | ||
| GOGO |
|
Gogo Inc Communication Services / Telecom Services |
15.31 | -1.61% | 15.15 | 15.53 | Rct 52WH | ||
| VRA |
|
Vera Bradley Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
5.54 | 1% | 5.39 | 5.595 | |||
| LUNA |
|
Luna Innovations Inc Services / Research Services |
9.21 | -0.75% | 9.16 | 9.5 | 10D low | ||
| NCMI |
|
National CineMedia Inc Services / Marketing Services |
0.4151 | 4.59% | 0.381 | 0.4199 | |||
| TRVN |
|
Trevena Inc Healthcare / Biotechnology |
0.221 | 1.98% | 0.211 | 0.223 | Down 2D | ||
| MTN |
|
Vail Resorts Inc Services / Resorts & Casinos |
239.05 | 0.79% | 237.49 | 240.14 | |||
| THO |
|
Thor Industries Inc Consumer Goods / Recreational Vehicles |
92.05 | -0.52% | 91.9411 | 94.18 | |||
| PLCE |
|
Childrens Place Inc Services / Apparel Stores |
45.53 | 1.74% | 42.52 | 45.67 | |||
| AVAV |
|
AeroVironment Inc. Aerospace & Defense / Industrials |
89.27 | 2.76% | 86.45 | 90.1272 | |||
| AVID |
|
Avid Technology Inc. Technology / Multimedia & Graphics Software |
24.49 | 2.51% | 23.36 | 24.49 | |||
| HRB |
|
H&R Block Inc Consumer Cyclical / Personal Services |
39.33 | 0.61% | 38.63 | 39.74 | 867K | Rct 52WH | |
| EVRI |
|
Everi Holdings Inc Consumer Cyclical / Gambling |
18.2 | -2.2% | 18.08 | 18.4446 | 1.02M | 10D high | |
| BW |
|
Babcock & Wilcox Enterprises Inc Industrials / Specialty Industrial Machinery |
4.1 | 1.99% | 4 | 4.1699 | 1.50M | Recent 52W high | |
| BEST |
|
BEST Inc Industrials / Trucking |
0.741 | -1.2% | 0.7021 | 0.78 | 2.1M | Rct 52WL | |
| GSKY |
|
GreenSky Inc Technology / Software - Infrastructure |
10.04 | 2.14% | 9.65 | 10.04 | Rct 6ML | ||
| PRTY |
|
Party City Holdco Inc Consumer Cyclical / Specialty Retail |
0.0685 | 5.22% | 0.06 | 0.07 | Rct 52WL | ||
| GERN |
|
Geron Corp Healthcare / Biotechnology |
3.2350 | 34.79% | 3.1600 | 3.8400 | 90.7M | Reversal | |
| SNCR |
|
Synchronoss Technologies Inc Technology / Software - Application |
1.06 | 4.95% | 1.02 | 1.0699 | 770K | Rct 52WL | |
| LXRX |
|
Lexicon Pharmaceuticals Inc Healthcare / Biotechnology |
2.08 | -2.8% | 1.995 | 2.16 | 419K | Rct 6MH | |
| GDEN |
|
Golden Entertainment Inc Consumer Cyclical / Resorts & Casinos |
40.08 | -1.43% | 39.66 | 40.66 | 529K | Near ATH | |
| WTRH |
|
Waitr Holdings Inc Consumer Cyclical / Restaurants |
0.4 | 23.08% | 0.3854 | 0.4055 | 2.0M | Rct 52WL | |
| TTCF |
|
Tattooed Chef Inc Consumer Defensive / Packaged Foods |
1.305 | 6.97% | 1.15 | 1.305 | 249K | 10D low | |
| OCUL |
|
Ocular Therapeutix Inc Healthcare / Biotechnology |
5.91 | 0.51% | 5.73 | 5.95 | 864K | Rct 52WL | |
| ONTX |
|
Onconova Therapeutics Inc Healthcare / Biotechnology |
0.7149 | 6% | 0.65 | 0.72 | 22K | 10D low | |
| EXPI |
|
eXp World Holdings Inc Real Estate / Real Estate Services |
12.51 | -4.8% | 12.105 | 12.67 | 636K | 6M high | |
| XM |
|
Qualtrics International Inc Technology / Software - Application |
16.68 | -1.59% | 16.29 | 17.08 | 3.0M | 2D low | |
| SSSS |
|
SuRo Capital Corp Financial Services / Asset Management |
4.06 | 1% | 4.01 | 4.12 | 352K | 2D high | |
| CEMI |
|
Chembio Diagnostics Inc Healthcare / Diagnostics & Research |
0.32 | -2.74% | 0.3102 | 0.328 | 91K | 10D low | |
| ALDX |
|
Aldeyra Therapeutics Inc Healthcare / Biotechnology |
7.48 | -0.27% | 7.355 | 7.58 | 805K | 5D low | |
| CHPT |
|
Chargepoint Hodings Inc. Consumer Cyclical / Specialty Retail |
10.45 | -8.49% | 10.32 | 11.18 | 1.8M | 3M high | |
| RSI |
|
Rush Street Interactive Inc Consumer Cyclical / Gambling |
3.81 | -5.69% | 3.765 | 3.96 | 430K | Rct 52WL | |
| DQ |
|
Daqo New Energy Corp Technology / Semiconductor Equipment & Materials |
44.52 | -4.09% | 43.81 | 45.99 | 558K | Rct 52WL | |
| NSPR |
|
InspireMD Inc Healthcare / Medical Devices |
0.85 | 4.94% | 0.818 | 0.85 | 409K | New ATL | |
| ARRY |
|
Array Technologies Inc Healthcare / Biotechnology |
16.87 | -3.21% | 16.1 | 17.9 | 2.8M | 10D low | |
| TALO |
|
Talos Energy Inc |
17.8 | 4.34% | 16.73 | 17.89 | Rct 52WH | ||
| WISH |
|
ContextLogic Inc Consumer Cyclical / Internet Retail |
0.4059 | -5.65% | 0.3962 | 0.43 | Rct 52WL | ||
| POSH |
|
Poshmark Inc Class A Consumer Cyclical / Internet Retail |
17.8 | -0.17% | 17.78 | 17.85 | 33.2M | 2D low | |
| SUMO |
|
Sumo Logic Inc. Technology / Software - Application |
8.11 | -5.26% | 8.065 | 8.44 | 752K | Rct 52WL | |
| SFIX |
|
Stitch Fix Inc Consumer Cyclical / Specialty Retail |
4.74 | -5.01% | 4.67 | 5.09 | 2D low | ||
| AMC |
|
AMC Entertainment Holdings Inc Consumer Cyclical / Media - Diversified |
7.33 | -3.61% | 7.15 | 8.53 | 96.3M | 2D low | |
| SKLZ |
|
Skillz Inc Communication Services / Electronic Gaming & Multimedia |
1.04 | 0.97% | 0.92 | 1.04 | Rct 52WL | ||
| ZUO |
|
Zuora Inc Technology / Software - Infrastructure |
8.62 | -2.49% | 8.5 | 8.72 | 1.2M | 5D low | |
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
8.72 | -2.24% | 8.555 | 8.99 | Rct 52WL | ||
| NERV |
|
Minerva Neurosciences Inc Healthcare / Biotechnology |
2.1 | 0.96% | 2.0222 | 2.14 | 62.3M | Rct 52WL | |
| XXII |
|
22nd Century Group Inc. Healthcare / Biotechnology |
0.8602 | 0.04% | 0.8387 | 0.881 | 508K | Reversal | |
| TACO |
|
Del Taco Restaurants Inc Consumer Cyclical / Restaurants |
12.50 | 0.16% | 12.47 | 12.51 | 768K | Near 52WH | |
| DRVN |
|
Driven Brands Holdings Inc Consumer Cyclical / Auto & Truck Dealerships |
28.71 | -1.95% | 28.36 | 29.21 | 603K | 10D low | |
| SNDX |
|
Syndax Pharmaceuticals Inc Healthcare / Biotechnology |
23.98 | -3.77% | 23.87 | 24.99 | 436K | Recent 52W low | |
| MDB |
|
MongoDB Inc Software - Application / Technology |
196.95 | -6.02% | 195.01 | 209.40 | 714K | 3M high | |
| JD.CH |
|
JD.com Consumer Discretionary / Retail - Discretionary |
41.69 | -11.26% | 41.53 | 44.79 | 28.2M | ||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
147.08 | -1.51% | 145.54 | 150.14 | 2.1M | Rct 6ML | |
| CPB |
|
Campbell Consumer Goods / Processed & Packaged Goods |
52.41 | -0.02% | 51.74 | 52.6 | 3.1M | 2D low | |
| UNFI |
|
United Natural Foods Inc Services / Food Wholesale |
42.63 | 0.97% | 41.905 | 42.69 | 985K | Recent 52W high | |
| NAV |
|
Navistar International Corp Consumer Goods / Trucks & Other Vehicles |
44.5 | 0.16% | 44.48 | 44.51 | 389K | ||
| ULTA |
|
Ulta Beauty Inc Services / Personal Services |
522.06 | 0.18% | 518.2 | 523.72 | 1.2M | Recent 6M high | |
| CLDR |
|
Cloudera Inc. Software - Application / Technology |
15.99 | 0.06% | 15.98 | 16 | 4.15M | Reversal | |
| DOCU |
|
DocuSign Inc Software - Application / Technology |
50.36 | -21.81% | 50.07 | 55.2 | 23.2M | Rct 52WL | |
| ORCL |
|
Oracle Corporation Technology / Application Software |
84.32 | -2.94% | 82.9 | 85.25 | 10.9M | 5D low | |
| FOSL |
|
Fossil Inc. Consumer Goods / Recreational Goods, Other |
4.57 | 2% | 4.42 | 4.6 | 241K | Rct 52WL | |
| ASAN |
|
Asana Technology / Software - Application |
21.17 | 18.93% | 20.09 | 22.96 | 23.2M | Rct 6ML | |
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
3.625 | -4.35% | 3.57 | 3.75 | 1.43M | Rct 6ML | |
| SFT |
|
Shift Technologies Incorporated Consumer Cyclical / Internet Retail |
0.2605 | 21.11% | 0.2112 | 0.264 | 1.4M | 10D low | |
| PTGX |
|
Protagonist Therapeutics Inc Healthcare / Biotechnology |
16.1 | -6.45% | 16 | 17.21 | 45.4M | ||
| AVGR |
|
Avinger Inc Healthcare / Medical Devices |
1.01 | 0.9601 | 1.09 | 39.5M | 10D low | ||
| SONO |
|
Sonos Inc Technology / Consumer Electronics |
19.05 | -2.96% | 18.92 | 19.59 | 35.8M | 10D high | |
| OSH |
|
Oak Street Health Inc. Healthcare / Medical Care Facilities |
35.31 | 4.85% | 34.80 | 35.47 | 40.8M | 2D high | |
| NNDM |
|
Nano Dimension Ltd Technology / Computer Systems |
2.755 | -11.13% | 2.665 | 3.02 | 54.7M | 10D low | |
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
2.17 | -0.91% | 2.1 | 2.22 | 38.4M | 2D low | |
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
8.18 | -1.33% | 8.04 | 8.375 | 12.0M | Rct 52WL | |
| BLDP |
|
Ballard Power Systems Inc. Industrial Goods / Industrial Electrical Equipment |
5.54 | 8% | 5.17 | 5.62 | 11.9M | ||
| SYNL |
Synalloy Corporation Basic Materials / Steel & Iron |
12.75 | -3.26% | 12.35 | 13.03 | ||||
| MDXG |
Mimedx Group Healthcare / Medical Devices |
4.5 | -0.22% | 4.42 | 4.53 | 5D low | |||
| RAND |
Rand Capital Corporation Financials / Asset Management |
15.64 | 1.43% | 14.9 | 15.71 | ||||
| TGEN |
Tecogen Basic Materials / Building Materials |
0.7 | 0.695 | 0.75 | |||||
| SGRY |
Surgery Partners Healthcare / Medical Care Facilities |
33.69 | -3.52% | 32.8 | 34.45 | ||||
| GRBK |
Green Brick Partners Basic Materials / Specialty Chemicals |
30.1 | -1.15% | 29.3605 | 30.29 | 5D high | |||
| SDPI |
Superior Drilling Products Energy / Oil & Gas Equipment & Services |
1.07 | -6.14% | 1.01 | 1.13 | Rct 52WH | |||
| CTSO |
Cytosorbents Corporation Healthcare / Medical Devices |
3.29 | 5.45% | 3.0907 | 3.305 | Reversal | |||
| NATR |
Nature's Sunshine Products, Inc. Healthcare / Drug Related Products |
9.04 | 3.79% | 8.7 | 9.14 | 5D high | |||
| SMSI |
Smith Micro Software Inc. Technology / Application Software |
1.425 | -1.04% | 1.4 | 1.46 | 5D low | |||
| NEON |
Neonode Inc. Technology / Diversified Electronics |
7.88 | 4.93% | 7.43 | 7.9 | Reversal | |||
| HZN |
Horizon Global Corporation Consumer Cyclical / Auto Parts |
1.72 | 1.71 | 1.72 | |||||
| LCUT |
Lifetime Brands, Inc. Consumer Goods / Housewares & Accessories |
7.17 | -1.1% | 7.075 | 7.34 | ||||
| HNRG |
Hallador Energy Company Basic Materials / Nonmetallic Mineral Mining |
6.97 | -3.6% | 6.84 | 7.38 | 10D high | |||
| FPRX |
Five Prime Therapeutics, Inc. Healthcare / Biotechnology |
38 | 0.03% | 37.95 | 38.01 | 10D high | |||
| CAPR |
|
Capricor Therapeutics Inc Healthcare / Biotechnology |
4.95 | -3.7% | 4.87 | 5.2 | 5D low | ||
| SIEN |
|
Sientra Healthcare / Medical Instruments & Supplies |
0.2 | 2.56% | 0.1832 | 0.23 | Rct 52WH | ||
| CLSD |
|
Clearside Biomedical Healthcare / Biotechnology |
1.27 | 8.55% | 1.1701 | 1.28 | 2D low | ||
| NVCN |
Neovasc Inc. Healthcare / Medical Devices |
29.22 | -1.88% | 29.22 | 29.85 | ||||
| DESP |
Despegar.com Consumer Cyclical / Travel Services |
6.42 | 4.22% | 6.21 | 6.64 | ||||
| CPIX |
Cumberland Pharmaceuticals Inc. Healthcare / Drug Manufacturers - Other |
2.3 | 2.22% | 2.28 | 2.56 | Rct 52WL | |||
| APEI |
|
American Public Education, Inc. Services / Business Services |
12.5 | 0.89% | 12.17 | 12.63 | |||
| BPTH |
|
Bio-Path Holdings Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
1.53 | 4% | 1.391 | 1.6399 | 10D low | ||
| TISI |
Team, Inc. Services / Business Services |
0.84 | -4.18% | 0.813 | 0.97 | 5D low | |||
| INSW |
International Seaways, Inc. Services / Business Services |
47.09 | 3.02% | 45.75 | 47.7299 | ||||
| AGFS |
|
AgroFresh Solutions Inc Basic Materials / Agricultural Inputs |
2.75 | -0.36% | 2.7353 | 2.78 | |||
| BDSI |
|
BioDelivery Sciences International Inc. Healthcare / Biotechnology |
5.59 | 0.18% | 5.57 | 5.61 | Near 52WH | ||
| BNED |
|
Barnes & Noble Education, Inc. Consumer Cyclical / Specialty Retail |
1.89 | -2.58% | 1.88 | 1.96 | Rct 52WH | ||
| XONE |
|
ExOne Industrial Goods / Diversified Machinery |
16.94 | -5.24% | 16.52 | 17.23 | 2D low | ||
| QRHC |
Quest Resource Holding Corp. Industrials / Waste Management |
8.76 | 0.81% | 8.665 | 8.95 | 3M low | |||
| BRT |
BRT Apartments Corp. Financials / Mortgage Investment |
21.43 | 1.13% | 20.97 | 21.595 | ||||
| ESTE |
Earthstone Energy, Inc. Basic Materials / Independent Oil & Gas |
15.14 | 3.91% | 14.33 | 15.41 | ||||
| CHMI |
|
Cherry Hill Mortgage Investment Corporation Real Estate / REIT - Residential |
6.74 | 1.35% | 6.6703 | 6.76 | |||
| MYO |
|
Myomo Healthcare / Medical Devices |
0.735 | -3.92% | 0.7054 | 0.842 | 5D high | ||
| EVOK |
Evoke Pharma Healthcare / Drug Manufacturers - Specialty & Generic |
4.14 | -28% | 4.14 | 5.6 | Rct 52WL | |||
| PLXP |
PLx Pharma Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
0.6181 | -3.41% | 0.5646 | 0.7 | Reversal | |||
| ASUR |
|
Asure Software, Inc. Technology / Business Software & Services |
14.11 | -1.33% | 13.92 | 14.75 | Rct 52WL | ||
| MTLS |
Materialise NV Technology / Software - Application |
10.05 | -1.28% | 9.94 | 10.16 | ||||
| REVG |
|
Rev Group Recreational Vehicles / Consumer Cyclical |
12.05 | 1.95% | 11.905 | 12.14 | |||
| ZUMZ |
|
Zumiez, Inc. Services / Specialty Retail, Other |
23.55 | 0.64% | 22.9 | 23.67 | |||
| GCO |
|
Genesco Inc. Services / Apparel Stores |
48.07 | 2% | 46.345 | 48.11 | |||
| TLYS |
|
Tilly's Inc. Consumer Cyclical / Apparel Stores |
8.64 | 1.17% | 8.52 | 8.65 | |||
| AMOT |
Allied Motion Technologies Inc. Industrial Goods / Industrial Electrical Equipment |
44.88 | 2.19% | 43.81 | 44.88 | ||||
| KIRK |
|
Kirkland's, Inc. Services / Home Furnishing Stores |
3.84 | 0.79% | 3.65 | 3.89 | Recent 52W high | ||
| CVGI |
Commercial Vehicle Group Inc. Services / Auto Parts Wholesale |
8.45 | 2.92% | 8.18 | 8.55 | ||||
| CVGW |
Calavo Growers Inc. Consumer Goods / Farm Products |
32.65 | -1.33% | 32.05 | 33.09 | ||||
| LMNR |
|
Limoneira Co Consumer Goods / Farm Products |
15.93 | 1.08% | 15.75 | 16 | |||
| WLDN |
Willdan Group, Inc. Services / Technical Services |
17.64 | 17.171 | 18.0099 | |||||
| LOCO |
|
El Pollo Loco Holdings Consumer Cyclical / Restaurants |
12.15 | -0.08% | 12.09 | 12.26 | |||
| FLXN |
Flexion Therapeutics Healthcare / Drug Manufacturers - Specialty & Generic |
9.17 | -4.84% | 9.03 | 9.89 | Rct 52WL | |||
| PFIE |
Profire Energy Energy / Oil & Gas Equipment & Services |
1.18 | 6.31% | 1.1122 | 1.18 | 2D high | |||
| EGY |
Vaalco Energy Inc. Basic Materials / Independent Oil & Gas |
5.17 | 4.02% | 5.05 | 5.4102 | Recent 6M high | |||
| FLL |
Full House Resorts, Inc. Services / Resorts & Casinos |
9.89 | 0.82% | 9.75 | 10.08 | 10D low | |||
| YQ |
17 Education & Technology Group Consumer Defensive / Education & Training Services |
0.7701 | 22.24% | 0.61 | 0.7955 | IPO low | |||
| LSEA |
Landsea Homes Real Estate / Real Estate - Development |
6.73 | 1.97% | 6.61 | 6.8 | Rct 6MH | |||
| YSG |
Yatsen Holding Consumer Cyclical / Specialty Retail |
1.57 | 1.29% | 1.53 | 1.605 | Rct 52WL | |||
| BTN |
Ballantyne Strong, Inc Consumer Cyclical / Leisure |
2.2 | -4.59% | 2.1377 | 2.23 | Recent 52W high | |||
| LSF |
Laird Superfood Consumer Defensive / Packaged Foods |
1.533 | -5.95% | 1.51 | 1.725 | ||||
| DCBO |
Docebo Inc Technology / Software - Application |
36.13 | 1.26% | 35.71 | 36.38 | ||||
| HBIO |
Harvard Bioscience, Inc. Healthcare / Medical Instruments & Supplies |
2.62 | -1.13% | 2.52 | 2.7737 | ||||
| ID |
Legacy Acquisition Services / Security & Protection Services |
0.4101 | -3.51% | 0.4101 | 0.4433 | ||||
| ALTO |
Alto Ingredients Energy / Oil & Gas Refining & Marketing |
3.12 | 6.12% | 2.92 | 3.12 | Rct 52WH | |||
| AVO |
Aveon Group LP Consumer Defensive / Farm Products |
11.75 | 0.95% | 11.48 | 11.79 | ||||
| PLPC |
Preformed Line Products Company Industrials / Electrical Equipment & Parts |
121.24 | -0.35% | 119.54 | 126.39 | ||||
| ONDS |
Ondas Holdings Inc Technology / Communication Equipment |
3.81 | 8.55% | 3.44 | 3.9 | 10D low | |||
| FRG |
Franchise Group Consumer Cyclical / Personal Services |
26.84 | -4.28% | 25.98 | 27.63 | ||||
| TTSH |
The Tile Shop Consumer Cyclical / Home Improvement Retail |
5.63 | -1.92% | 5.5 | 5.73 | 2D high | |||
| MPLN |
MultiPlan Corp Healthcare / Healthcare Plans |
1.05 | 16.36% | 0.91 | 1.12 | Rct 52WL | |||
| MWK |
|
Mohawk Group Holdings Technology / Consumer Electronics |
24.41 | 0% | 23.26 | 24.57 | New ATH | ||
| PTMN |
Portman Ridge Finance Corporation |
23.21 | 1% | 22.8 | 23.2299 | ||||
| BMNM |
Bimini Capital Management, Inc Real Estate / REIT - Mortgage |
||||||||
| XERS |
Xeris Pharmaceuticals Healthcare / Biotechnology |
1.45 | 9.02% | 1.325 | 1.49 | 10D low | |||
| LYRA |
Lyra Therapeutics Healthcare / Biotechnology |
6.7 | 6.51 | 7.5035 | |||||
| MYE |
Myers Industries, Inc. Consumer Cyclical / Packaging & Containers |
20.73 | -5.21% | 20.12 | 21.37 | ||||
| OPCH |
Option Care Health, Inc Healthcare / Medical Care Facilities |
29.38 | 0.27% | 29.095 | 29.535 | 2D high | |||
| DADA |
Dada Nexus Consumer Cyclical / Internet Retail |
8.62 | -3.69% | 8.56 | 8.98 | Rct 52WL | |||
| TFFP |
TFF Pharmaceuticals Healthcare / Biotechnology |
1.69 | 10.46% | 1.5009 | 1.73 | ||||
| LCTX |
Lineage Cell Therapeutics Healthcare / Biotechnology |
1.4 | 0.72% | 1.37 | 1.43 | 10D low | |||
| IGIC |
International General Insurance Hlgs Ltd Financial Services / Insurance - Diversified |
8.33 | 2.21% | 8.11 | 8.6936 | ||||
| SPRO |
Spero Therapeutics, Inc. Healthcare / Biotechnology |
2 | 2.56% | 1.95 | 2.08 | ||||
| GDP |
Goodrich Petroleum Corporation Energy / Oil & Gas E&P |
23 | 0.31% | 22.96 | 23.1818 | ||||
| ORGS |
Orgenesis Inc. Healthcare / Biotechnology |
3.44 | -8.02% | 3.44 | 3.79 | 2D low | |||
| UMH |
UMH Properties, Inc. Real Estate / REIT - Residential |
17.09 | -1.21% | 16.92 | 17.14 | ||||
| HGBL |
Heritage Global Inc. Financial Services / Capital Markets |
2.49 | 2.31 | 2.5399 | New 52WL | ||||
| OM |
Osisko Metals Healthcare / Medical Devices |
28.59 | -0.21% | 28.09 | 29.02 | Down 2 days | |||
| LTRN |
Lantern Pharma Healthcare / Biotechnology |
4.3 | -2.94% | 4.27 | 4.46 | Reversal | |||
| PAYA |
FinTech Acquisition Corp Technology / Software - Application |
9.70 | 24.52% | 9.69 | 9.72 | 10D low | |||
| SRG |
Seritage Growth Properties Real Estate / REIT - Retail |
5.61 | 7.06% | 5.18 | 5.71 | ||||
| DVCR |
Diversicare Healthcare Services Inc. Healthcare / Medical Care Facilities |
1.94 | 1.94 | 1.94 | |||||
| CREX |
Creative Realities Technology / Software - Application |
0.5807 | -0.74% | 0.557 | 0.5899 | New 52WL | |||
| EVC |
|
Entravision Communications Corporation Communication Services / Broadcasting |
6.93 | -1.14% | 6.88 | 7 | Rct 52WH | ||
| AHC |
|
A.H. Belo Corporation Communication Services / Publishing |
2.16 | 2.12 | 2.1899 | ||||
| KIDS |
OrthoPediatrics Corp. Healthcare / Medical Devices |
43.79 | -2.12% | 42.77 | 44.34 | ||||
| VERX |
Vertex Inc Technology / Software - Application |
18.04 | -2.85% | 17.78 | 19.31 | ||||
| SHYF |
The Shyft Group, Inc. Industrials / Farm & Heavy Construction Machinery |
31.79 | 0.28% | 31.18 | 31.95 | ||||
| GLRE |
Greenlight Reinsurance, Ltd. Financial Services / Insurance - Reinsurance |
9.58 | 1.16% | 9.4305 | 9.6 | ||||
| FPAY |
|
FlexShopper, Inc. Financial Services / Credit Services |
2.715 | -9.8% | 2.56 | 3.17 | Near 52WL | ||
| DRIO |
DarioHealth Corp. Healthcare / Diagnostics & Research |
4.78 | 9.63% | 4.392 | 4.89 | Rct 52WL | |||
| KNOP |
|
KNOT Offshore Partners LP Industrials / Shipping & Ports |
5.71 | 1% | 5.6115 | 5.8 | |||
| BKEP |
Blueknight Energy Partners L.P., L.L.C. Energy / Oil & Gas Midstream |
4.66 | 4.66 | 4.68 | |||||
| FTK |
|
Flotek Industries, Inc. Energy / Oil & Gas Equipment & Services |
1.22 | 5.17% | 1.1623 | 1.24 | Rct 6MH | ||
| ANIP |
ANI Pharmaceuticals, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
45.46 | 2.39% | 44.3101 | 45.7 | ||||
| NNBR |
|
NN, Inc. Industrials / Tools & Accessories |
1.85 | -1.07% | 1.84 | 1.93 | |||
| INSE |
Inspired Entertainment, Inc. Consumer Cyclical / Gambling |
9.91 | 2.27% | 9.62 | 10.505 | 11M low | |||
| BNFT |
|
Benefitfocus, Inc. Software - Application / Technology |
10.47 | 10.46 | 10.47 | ||||
| SGA |
Saga Communications, Inc. Communication Services / Broadcasting |
23.61 | -1.54% | 23.6 | 23.98 | ||||
| DWSN |
Dawson Geophysical Company Energy / Oil & Gas Equipment & Services |
2.5299 | 2.5 | 2.59 | |||||
| LIND |
Lindblad Expeditions Holdings Inc. Consumer Cyclical / Travel Services |
10.62 | -1.03% | 10.3 | 10.64 | 10D low | |||
| TACT |
TransAct Technologies Incorporated Technology / Computer Hardware |
7.412 | 2.66% | 7.25 | 7.415 | ||||
| TREC |
Trecora Resources Basic Materials / Specialty Chemicals |
9.74 | 9.44% | 8.84 | 9.74 | ||||
| ADES |
|
Advanced Emissions Solutions, Inc. Industrials / Pollution & Treatment Controls |
2.91 | 2.47% | 2.82 | 2.98 | |||
| CPTA |
Capitala Finance Corp. Financial Services / Asset Management |
18.99 | 17.25 | 19.79 | |||||
| CNTY |
Century Casinos, Inc. Consumer Cyclical / Resorts & Casinos |
9.06 | -3.62% | 9.03 | 9.4899 | Down 2D | |||
| HCI |
HCI Group, Inc. Financial Services / Insurance - Property & Casualty |
54.88 | 2.47% | 53.11 | 54.9 | ||||
| XPEL |
|
XPEL Consumer Cyclical / Auto Parts |
77.435 | -2.57% | 75.78 | 78.285 | New 52WL | ||
| ITRM |
|
Iterum Therapeutics Healthcare / Biotechnology |
0.9978 | -4.97% | 0.9675 | 1.05 | Reversal | ||
| BRP |
|
BRP Group, Inc Financial Services / Insurance Brokers |
27.57 | 1.92% | 27.24 | 28.42 | |||
| HLG |
|
Hailiang Education Group Inc Consumer Defensive / Education & Training Services |
14.3 | 0.21% | 14.26 | 14.3 | |||
| CSTL |
|
Castle Biosciences, Inc Diagnostics & Research / Healthcare |
24.36 | 3.13% | 23 | 24.44 | |||
| CTSDF |
Converge Technology Solutions Corp Technology / Information Technology Services |
||||||||
| CPLG |
CorePoint Lodging Inc Real Estate / REIT - Hotel & Motel |
15.67 | -0.19% | 15.67 | 15.70 | Reversal | |||
| RC |
Ready Capital Corporation Real Estate / REIT - Mortgage |
12.5 | -1.58% | 12.39 | 12.62 | 2D low | |||
| GMDA |
|
Gamida-Cell Ltd Healthcare / Biotechnology |
2.1 | 12.90% | 1.84 | 2.1999 | Recent 52W high | ||
| DMAC |
DiaMedica Therapeutics Healthcare / Biotechnology |
1.69 | -0.59% | 1.66 | 1.7199 | Near 52WL | |||
| USWS |
U.S. Well Services, Inc Energy / Oil & Gas Midstream |
5.6 | 1.45% | 5.0601 | 5.67 | 2M low | |||
| SCWX |
|
SecureWorks Corp. Software - Application / Technology |
6.91 | -1.57% | 6.51 | 6.96 | |||
| ZEAL |
Zealand Pharma A/S Biotechnology / Healthcare |
18.1986 | 0.99% | 17.86 | 18.69 | ||||
| SIBN |
|
SI-BONE, Inc. Healthcare / Medical Devices |
17.02 | 0.06% | 16.525 | 17.21 | |||
| RDVT |
Red Violet, Inc. Technology / Software - Application |
20.5 | 20.305 | 20.82 | 10D low | ||||
| ONCT |
Oncternal Therapeutics Healthcare / Biotechnology |
0.75 | -15.36% | 0.7176 | 0.78 | New ATL | |||
| LUMO |
Lumos Pharma Healthcare / Biotechnology |
3.28 | -1.8% | 3.28 | 3.4409 | ||||
| LNSR |
LENSAR Healthcare / Medical Devices |
4.87 | -3.18% | 4.8675 | 5.24 | 2D high | |||
| NGMS |
Neogames SARL Communication Services / Electronic Gaming & Multimedia |
15.48 | 0.98% | 15.36 | 15.81 | ||||
| MSP |
Datto Holding Corp Technology / Software - Application |
34.38 | -0.55% | 34.36 | 34.63 | ||||
| MAX |
MediaAlpha Inc Communication Services / Internet Content & Information |
14.72 | -1.08% | 14.57 | 14.995 | ||||
| ATCX |
Atlas Technical Consultants, Inc Industrials / Engineering & Construction |
12.215 | -0.04% | 12.21 | 12.23 | ||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
9.2 | 1.66% | 8.6 | 9.2 | Down 2D | |||
| AEYE |
AudioEye Technology / Software - Application |
6.76 | 3.05% | 6.42 | 6.76 | ||||
| TGODF |
The Green Organic Dutchman Healthcare / Drug Manufacturers - Specialty & Generic |
0.0793 | 0.76% | 0.075 | 0.0828 | ||||
| WISA |
Summit Wireless Technology / Semiconductors |
0.122 | 7.21% | 0.1071 | 0.1275 | 10D low | |||
| ATCO |
ATCO Group Financial Services / Asset Management |
15.35 | -0.07% | 15.33 | 15.375 | 5D high | |||
| FINV |
FinVolution Group Financial Services / Credit Services |
4.79 | 5.28% | 4.71 | 4.855 | Rct 52WL | |||
| PAE |
Pacific Architects and Engineers Industrials / Specialty Business Services |
10.025 | -0.05% | 10.02 | 10.04 | 2D low | |||
| LIZI |
Lizhi Communication Services / Internet Content & Information |
0.4755 | 4.53% | 0.438 | 0.4825 | Reversal | |||
| HUIZ |
Huize Holding Financial Services / Insurance Brokers |
1.15 | -4.96% | 1.12 | 1.25 | Rct 52WL | |||
| BBCP |
|
Concrete Pumping Holdings, Inc Engineering & Construction / Industrials |
7.9 | 0.25% | 7.82 | 8.013 | New 52WL | ||
| BNR |
Burning Rock Biotech Healthcare / Diagnostics & Research |
2.3 | 17.95% | 2 | 2.3 | ||||
| CLAR |
Clarus Corporation Consumer Cyclical / Leisure |
9.9 | -3.7% | 9.71 | 10.3 | ||||
| WEYS |
Weyco Group, Inc. Consumer Cyclical / Footwear & Accessories |
25.92 | -1.26% | 25.92 | 25.92 | ||||
| BGSF |
|
BG Staffing Inc Industrials / Staffing & Outsourcing Services |
14.25 | 0.21% | 14.17 | 14.4899 | |||
| PQG |
PQ Group Holdings Inc. Basic Materials / Specialty Chemicals |
15.56 | 15.36 | 15.61 | |||||
| FNKO |
|
Funko Inc Consumer Cyclical / Leisure |
11.29 | -0.62% | 10.9495 | 11.32 | Recent 52W high | ||
| AQST |
|
Aquestive Therapeutics Healthcare / Biotechnology |
0.7895 | 2.59% | 0.7519 | 0.81 | 3M low | ||
| ASRT |
|
Assertio Therapeutics, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
5.71 | -14.26% | 5.65 | 6.58 | Near 52WH | ||
| ELOX |
|
Eloxx Pharmaceuticals, Inc. Healthcare / Biotechnology |
0.62 | -1.13% | 0.61 | 0.80 | Down 2D | ||
| EVLO |
Evelo Biosciences, Inc. Healthcare / Biotechnology |
2.81 | -1.75% | 2.71 | 2.96 | ||||
| NINE |
Nine Energy Service, Inc. Energy / Oil & Gas Equipment & Services |
10.58 | 4.24% | 9.66 | 10.69 | Up 2D | |||
| IMXI |
International Money Express, Inc. Technology / Information Technology Services |
25.7 | -2.02% | 25.57 | 26.39 | Rct 52WH | |||
| HSDT |
Helius Medical Technologies, Inc. Healthcare / Medical Devices |
0.26 | 4.42% | 0.2501 | 0.2697 | ||||
| BTAI |
|
BioXcel Therapeutics, Inc. Healthcare / Biotechnology |
30.24 | 1.04% | 29.31 | 30.9 | 10D low | ||
| HARP |
Harpoon Therapeutics, Inc. Healthcare / Biotechnology |
7.79 | 7.71 | 7.96 | |||||
| ERYP |
Erytech Pharma S.A. Healthcare / Biotechnology |
1.24 | -10.15% | 1.06 | 1.33 | ||||
| ESTA |
Establishment Labs Holdings Inc. Healthcare / Medical Devices |
66.82 | -4.02% | 65.86 | 68.99 | 5D low | |||
| BKE |
|
Buckle, Inc. (The) Consumer Cyclical / Apparel Stores |
37.95 | 0.85% | 37.41 | 38.0975 | |||
| PRTS |
U.S. Auto Parts Network, Inc. Consumer Cyclical / Internet Retail |
6.55 | 2.99% | 6.33 | 6.565 | 10D low | |||
| RDNT |
|
RadNet, Inc. Healthcare / Diagnostics & Research |
24.36 | -2.83% | 24.15 | 25.09 | |||
| GOCO |
GoHealth Financial Services / Insurance Brokers |
0.4126 | -0.84% | 0.41 | 0.43 | Rct 52WL | |||
| EXPR |
|
Express, Inc. Consumer Cyclical / Apparel Stores |
0.8999 | 1.11% | 0.85 | 0.8999 | Reversal | ||
| CMD |
|
Cantel Medical Corp. Healthcare / Medical Instruments & Supplies |
89.66 | 88.97 | 89.76 | ||||
| HCHC |
HC2 Holdings, Inc. Communication Services / Telecom Services |
3.68 | 5.18% | 3.64 | 3.72 | Down 2 days | |||
| HROW |
Harrow Health, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
11.56 | 2.66% | 11.2 | 11.64 | ||||
| BBW |
|
Build-A-Bear Workshop, Inc. Consumer Cyclical / Specialty Retail |
21.09 | 2.13% | 20.31 | 21.14 | Recent 52W high | ||
| XENT |
Intersect ENT, Inc. Healthcare / Medical Devices |
27.40 | 0.44% | 27.20 | 27.45 | ||||
| GNE |
Genie Energy Ltd. Energy / Oil & Gas E&P |
10.8 | 2.37% | 10.59 | 10.93 | ||||
| JSDA |
Jones Soda Consumer Defensive / Beverages - Non-Alcoholic |
0.3733 | -1.76% | 0.3507 | 0.38 | ||||
| AUTO |
AutoWeb, Inc. Communication Services / Internet Content & Information |
1.95 | 5.41% | 1.9016 | 1.95 | Up 2D | |||
| ECOR |
electroCore, Inc Healthcare / Medical Instruments & Supplies |
3.31 | 2% | 3.2001 | 3.36 | Rct 52WL | |||
| DBVT |
|
DBV Technologies SA - ADR Healthcare / Biotechnology |
1.5 | 1.5 | 1.61 |