Week-4-friday
Week-4-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHB |
First Hawaiian Inc Financial Services / Banks - Regional |
25.90 | 1.73% | 25.56 | 25.95 |
Jan 27 before |
|||||
| HTH |
Hilltop Holdings Inc Financial Services / Banks - Regional |
30.61 | 2.31% | 29.86 | 30.62 | Recent 52W high |
Jan 27 before |
||||
| LPL |
|
LG Display Co Ltd - ADR Technology / Diversified Electronics |
5.43 | 1.12% | 5.36 | 5.44 |
Jan 27 before |
||||
| BMI |
|
Badger Meter Inc Technology / Scientific & Technical Instruments |
115.02 | 2.72% | 112.21 | 115.19 |
Jan 27 before |
||||
| FBP |
|
First BanCorp/Puerto Rico Financial Services / Banks - Regional |
13.93 | 3.53% | 13.33 | 13.96 | 2D high |
Jan 27 before |
|||
| ROP |
|
Roper Technologies Inc Industrial Goods / Diversified Machinery |
441.59 | 2.18% | 427.73 | 442.80 | 105K |
Jan 27 before |
|||
| GNTX |
|
Gentex Corporation Consumer Cyclical / Auto Parts |
28.77 | 1.45% | 28.23 | 28.77 | 278K | 2D low |
Jan 27 before |
||
| BAH |
|
Booz Allen Hamilton Holding Corp Services / Management Services |
93.74 | 1.33% | 91.73 | 94.29 | 333K | 2M high |
Jan 27 before |
||
| HCA |
|
HCA Holdings Inc Healthcare / Hospitals |
261.40 | 1.72% | 253.84 | 261.59 | 5.5M | Rct 52WH |
Jan 27 before |
||
| CHTR |
|
Charter Communications Inc Services / CATV Systems |
396.81 | -3.31% | 395.08 | 410.94 | 1.6M | Rct 52WL |
Jan 27 before |
||
| AXP |
|
American Express CO Financials / Credit Services |
174.39 | -0.31% | 172.07 | 175.07 | 8.0M | 2D low |
Jan 27 before |
||
| CL |
|
Colgate Consumer Goods / Personal Products |
75.10 | 0.77% | 74.11 | 75.11 | 10.7M | Rct 52WL |
Jan 27 before |
||
| CVX |
|
Chevron Basic Materials / Major Integrated Oil & Gas |
171.56 | -1.41% | 169.54 | 173.66 | 8.6M | Rct 52WH |
Jan 27 before |
||
| ALV |
|
Autoliv Inc Consumer Goods / Auto Parts |
81.84 | 2.05% | 80.57 | 81.91 | 270K | 10D high |
Jan 27 before |
||
| DCOM |
Dime Community Bancshares, Inc. Financials / Savings & Loans |
32.87 | 1.99% | 32.21 | 32.92 |
Jan 27 before |
|||||
| PFS |
Provident Financial Services, Inc Financials / Savings & Loans |
22.51 | 2.23% | 21.85 | 22.51 |
Aug 5 before |
|||||
| OXLC |
Oxford Lane Capital Corp. Financial Services / Asset Management |
5.69 | 1.79% | 5.59 | 5.71 | 2D low |
May 10 before |
||||
| SBSI |
Southside Bancshares, Inc. Financial Services / Banks - Regional |
36.22 | 1.71% | 35.76 | 36.26 |
Oct 25 before |
|||||
| STEL |
Stellar Bancorp Inc |
||||||||||
| PROV |
Provident Financial Holdings, Inc. Financial Services / Banks - Regional |
14.20 | 0.14% | 13.96 | 14.30 |
Jan 27 before |
|||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).