Week-3-tuesday
Week-3-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PNFP |
|
Pinnacle Financial Partners Inc. Financials / Regional - Southeast Banks |
75.04 | 0% | 72.33 | 75.36 |
Jan 17 after |
||||
| FULT |
Fulton Financial Corp Financials / Regional - Northeast Banks |
16.84 | -0.06% | 16.44 | 16.87 |
Jan 17 after |
|||||
| HWC |
|
Hancock Whitney Corp Financial Services / Banks - Regional |
50.97 | -0.51% | 49.69 | 51.15 |
Jan 17 after |
||||
| UCBI |
|
United Community Banks Inc Financial Services / Banks - Regional - US |
35.10 | 0.92% | 33.84 | 35.25 |
Jan 17 after |
||||
| PRGS |
|
Progress Software Corporation Technology / Application Software |
53.76 | 0.43% | 53.00 | 53.90 |
Jan 17 after |
||||
| EDU |
|
New Oriental Education & Techn ADR Services / Education & Training Services |
42.64 | 6.26% | 41.60 | 43.38 | 3.6M | Rct 52WL |
Jan 17 before |
||
| CFG |
|
Citizens Financial Group Inc Financial Services / Banks - Regional - US |
41.72 | -0.26% | 40.69 | 41.78 | 5.9M | 3M low |
Jan 17 before |
||
| MS |
|
Morgan Stanley Financials / Investment Brokerage - National |
91.66 | 1.25% | 88.27 | 91.98 | 7.4M | 10D low |
Jan 17 before |
||
| IBKR |
|
Interactive Brokers Group Financials / Investment Brokerage - National |
77.21 | 3.15% | 74.41 | 77.26 | 589K | Down 2 days |
Jan 17 after |
||
| SBNY |
|
Signature Bank Financials / Regional - Northeast Banks |
118.37 | 1.14% | 112.04 | 119.05 | 3.3M | New ATH |
Jan 17 before |
||
| GS |
|
Goldman Sachs Group Inc Financials / Diversified Investments |
374.00 | 1% | 362.36 | 374.35 | 2.0M | 10D low |
Jan 17 before |
||
| UAL |
|
United Continental Holdings Inc Services / Major Airlines |
51.65 | 0.68% | 49.66 | 51.71 | 11.7M | Up 2D |
Jan 17 after |
||
| MBWM |
Mercantile Bank Corporation Financials / Regional - Midwest Banks |
35.08 | 1.01% | 33.74 | 35.08 | ||||||
| GAME |
Engine Media Holdings |
1.30 | -0.76% | 1.24 | 1.37 | Nov 23 | |||||
| GNTY |
Guaranty Bancshares, Inc. Financial Services / Banks - Regional |
35.54 | -0.17% | 35.33 | 35.65 | ||||||
| FBK |
FB Financial Corporation Financial Services / Banks - Regional |
37.68 | 0.29% | 36.65 | 37.88 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).