Week-3-thursday

Week-3-thursday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
NTRS Northern Trust Corp
Financials / Asset Management
98.20 0.89% 95.95 99.02 Jan 19
before
FFIN First Financial Bankshares Inc
Financials / Regional - Southwest Banks
35.07 -0.11% 34.26 35.29 Jan 19
after
CBSH Commerce Bancshares Inc
Financial Services / Banks - Regional - US
70.06 0.79% 68.07 70.20 Jan 19
before
HOMB Home BancShares Inc/AR
Financial Services / Banks - Regional - US
23.42 0% 22.86 23.52 Jan 19
before
MCB Metropolitan Bank Holding Corp
Financial Services / Banks - Regional
59.30 -2.47% 58.88 60.32 Jan 19
after
CNXC Concentrix Corporation
Technology / Information Technology Services
145.14 0.74% 142.36 145.77 Jan 19
after
SNV Synovus Financial Corp.
Financial Services / Banks - Regional
39.58 -0.38% 38.48 39.67 5D low Jan 19
before
OZK Bank OZK
Financial Services / Banks - Regional - US
41.65 -0.38% 40.57 41.98 Jan 19
after
INDB Independent Bank Corp.
Financial Services / Banks - Regional - US
81.70 -0.12% 80.36 82.12 Jan 19
after
BKU BankUnited Inc.
Financial Services / Banks - Regional
35.22 0.23% 34.04 35.32 Jan 19
before
PG Procter
Consumer Goods / Personal Products
150.88 0.71% 149.42 151.05 3.8M 2D low Jan 19
before
TAL TAL Education Group ADR
Services / Rental & Leasing Services
8.64 1.41% 8.48 8.91 12.8M Rct 52WL Jan 19
before
TFC Truist Financial
Financial Services / Banks - Regional
47.57 0.83% 46.16 47.74 4.9M 3M low Jan 19
before
PPG PPG Industries Inc
Basic Materials / Specialty Chemicals
132.40 0.59% 130.36 132.78 1.4M Rct 52WL Jan 19
after
KEY KeyCorp
Financials / Money Center Banks
18.18 -0.87% 17.57 18.25 11.4M 6M low Jan 19
before
FAST Fastenal Company
Industrial Goods / General Building Materials
48.82 -0.41% 48.14 48.88 687K 2D low Jan 19
before
MTB M&T Bank Corporation
Financials / Regional - Northeast Banks
149.55 -0.06% 144.38 149.63 307K Rct 52WH Jan 19
before
FITB Fifth Third Bancorp
Financials / Regional - Midwest Banks
34.64 -0.75% 33.61 34.72 6.6M 10D low Jan 19
before
NFLX Netflix
Services / Music & Video Stores
332.82 0.82% 328.89 336.65 6.9M Rct 52WL Jan 19
after
CMA Comerica Inc
Financial Services / Banks - Regional - US
68.54 -0.54% 66.22 68.58 1.6M 10D low Jan 19
before
SIVB SVB Financial Group
Financial Services / Banks - Regional - US
252.73 -0.43% 243.17 255.65 739K Jan 19
after
OCFC OceanFirst Financial Corp.
Financials / Savings & Loans
22.10 0.27% 21.64 22.19
CSTR CapStar Financial Holdings, Inc.
Services / Specialty Retail, Other
18.13 0.22% 17.92 18.17
BANC Banc of California
Financials / Regional - Pacific Banks
17.33 -2.04% 17.29 17.63
BANR Banner Corporation
Financials / Savings & Loans
64.48 -0.34% 63.62 64.67
IIIN Insteel Industries Inc.
Basic Materials / Steel & Iron
31.67 0.96% 31.00 31.81
WNS WNS (Holdings) Limited
Services / Business Services
84.87 -0.55% 84.08 85.79 Oct 20
before
IDW IDW Media Holdings
Communication Services / Publishing
1.00 -3.9% 1.00 1.00 Jan 19
after
FPH Five Point Holdings, LLC
Real Estate / Real Estate - Development
2.41 2.99% 2.31 2.50 Nov 3
AMTB Amerant Bancorp, Inc
Financial Services / Banks - Regional
28.03 1.16% 27.21 28.13
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).