Week-3-thursday
Week-3-thursday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NTRS |
Northern Trust Corp Financials / Asset Management |
98.20 | 0.89% | 95.95 | 99.02 |
Jan 19 before |
|||||
FFIN |
First Financial Bankshares Inc Financials / Regional - Southwest Banks |
35.07 | -0.11% | 34.26 | 35.29 |
Jan 19 after |
|||||
CBSH |
Commerce Bancshares Inc Financial Services / Banks - Regional - US |
70.06 | 0.79% | 68.07 | 70.20 |
Jan 19 before |
|||||
HOMB |
Home BancShares Inc/AR Financial Services / Banks - Regional - US |
23.42 | 0% | 22.86 | 23.52 |
Jan 19 before |
|||||
MCB |
Metropolitan Bank Holding Corp Financial Services / Banks - Regional |
59.30 | -2.47% | 58.88 | 60.32 |
Jan 19 after |
|||||
CNXC |
Concentrix Corporation Technology / Information Technology Services |
145.14 | 0.74% | 142.36 | 145.77 |
Jan 19 after |
|||||
SNV |
Synovus Financial Corp. Financial Services / Banks - Regional |
39.58 | -0.38% | 38.48 | 39.67 | 5D low |
Jan 19 before |
||||
OZK |
Bank OZK Financial Services / Banks - Regional - US |
41.65 | -0.38% | 40.57 | 41.98 |
Jan 19 after |
|||||
INDB |
Independent Bank Corp. Financial Services / Banks - Regional - US |
81.70 | -0.12% | 80.36 | 82.12 |
Jan 19 after |
|||||
BKU |
BankUnited Inc. Financial Services / Banks - Regional |
35.22 | 0.23% | 34.04 | 35.32 |
Jan 19 before |
|||||
PG |
Procter Consumer Goods / Personal Products |
150.88 | 0.71% | 149.42 | 151.05 | 3.8M | 2D low |
Jan 19 before |
|||
TAL |
TAL Education Group ADR Services / Rental & Leasing Services |
8.64 | 1.41% | 8.48 | 8.91 | 12.8M | Rct 52WL |
Jan 19 before |
|||
TFC |
Truist Financial Financial Services / Banks - Regional |
47.57 | 0.83% | 46.16 | 47.74 | 4.9M | 3M low |
Jan 19 before |
|||
PPG |
PPG Industries Inc Basic Materials / Specialty Chemicals |
132.40 | 0.59% | 130.36 | 132.78 | 1.4M | Rct 52WL |
Jan 19 after |
|||
KEY |
KeyCorp Financials / Money Center Banks |
18.18 | -0.87% | 17.57 | 18.25 | 11.4M | 6M low |
Jan 19 before |
|||
FAST |
Fastenal Company Industrial Goods / General Building Materials |
48.82 | -0.41% | 48.14 | 48.88 | 687K | 2D low |
Jan 19 before |
|||
MTB |
M&T Bank Corporation Financials / Regional - Northeast Banks |
149.55 | -0.06% | 144.38 | 149.63 | 307K | Rct 52WH |
Jan 19 before |
|||
FITB |
Fifth Third Bancorp Financials / Regional - Midwest Banks |
34.64 | -0.75% | 33.61 | 34.72 | 6.6M | 10D low |
Jan 19 before |
|||
NFLX |
Netflix Services / Music & Video Stores |
332.82 | 0.82% | 328.89 | 336.65 | 6.9M | Rct 52WL |
Jan 19 after |
|||
CMA |
Comerica Inc Financial Services / Banks - Regional - US |
68.54 | -0.54% | 66.22 | 68.58 | 1.6M | 10D low |
Jan 19 before |
|||
SIVB |
SVB Financial Group Financial Services / Banks - Regional - US |
252.73 | -0.43% | 243.17 | 255.65 | 739K |
Jan 19 after |
||||
OCFC |
OceanFirst Financial Corp. Financials / Savings & Loans |
22.10 | 0.27% | 21.64 | 22.19 | ||||||
CSTR |
CapStar Financial Holdings, Inc. Services / Specialty Retail, Other |
18.13 | 0.22% | 17.92 | 18.17 | ||||||
BANC |
Banc of California Financials / Regional - Pacific Banks |
17.33 | -2.04% | 17.29 | 17.63 | ||||||
BANR |
Banner Corporation Financials / Savings & Loans |
64.48 | -0.34% | 63.62 | 64.67 | ||||||
IIIN |
Insteel Industries Inc. Basic Materials / Steel & Iron |
31.67 | 0.96% | 31.00 | 31.81 | ||||||
WNS |
WNS (Holdings) Limited Services / Business Services |
84.87 | -0.55% | 84.08 | 85.79 |
Oct 20 before |
|||||
IDW |
IDW Media Holdings Communication Services / Publishing |
1.00 | -3.9% | 1.00 | 1.00 |
Jan 19 after |
|||||
FPH |
Five Point Holdings, LLC Real Estate / Real Estate - Development |
2.41 | 2.99% | 2.31 | 2.50 | Nov 3 | |||||
AMTB |
Amerant Bancorp, Inc Financial Services / Banks - Regional |
28.03 | 1.16% | 27.21 | 28.13 | ||||||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).