Week-3-wednesday
Week-3-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBHT |
|
J.B.Hunt Transport Services Inc Industrials / Integrated Shipping & Logistics |
176.80 | -1.59% | 175.07 | 177.67 |
Jan 18 before |
||||
| WTFC |
|
Wintrust Financial Corporation Financials / Regional - Midwest Banks |
87.66 | 0.44% | 84.68 | 87.98 |
Jan 18 after |
||||
| TCBI |
|
Texas Capital Bancshares Inc. Financials / Regional - Southwest Banks |
62.45 | 0.39% | 60.31 | 62.83 | Daily bar reversal |
Jan 18 after |
|||
| FUL |
|
H.B. Fuller Company Specialty Chemicals / Basic Materials |
74.19 | -0.74% | 73.83 | 74.54 |
Jan 18 after |
||||
| PLD |
|
Prologis Inc Financials / REIT - Industrial |
121.90 | -0.18% | 120.16 | 122.51 | 1.4M | 3M high |
Jan 18 before |
||
| SCHW |
|
Charles Schwab Corp Financials / Investment Brokerage - National |
82.98 | -0.6% | 81.54 | 83.18 | 6.1M | 10D low |
Jan 18 before |
||
| DFS |
|
Discover Financial Financials / Credit Services |
107.20 | 1.08% | 104.11 | 107.34 | 1.7M | 2D low |
Jan 18 after |
||
| KMI |
|
Kinder Morgan Inc Basic Materials / Oil & Gas Pipelines |
18.85 | -0.21% | 18.69 | 18.93 | 10.1M | Near 52WH |
Jan 18 after |
||
| PNC |
|
PNC Financial Services Group Inc Financials / Money Center Banks |
164.00 | -1.98% | 161.36 | 165.26 | 326K | 10D low |
Jan 18 before |
||
| AA |
|
Alcoa Basic Materials / Aluminum |
54.61 | 2.42% | 52.45 | 55.02 | 33.8M | Rct 52WH |
Jan 18 after |
||
| FHN |
|
First Horizon Corporation Financials / Regional - Southeast Banks |
24.65 | 24.58 | 24.67 | 1.9M | Reversal |
Jan 18 after |
|||
| EGBN |
Eagle Bancorp, Inc. Financials / Regional - Mid-Atlantic Banks |
45.33 | 0.27% | 44.33 | 45.48 | 3M low | |||||
| PFBC |
Preferred Bank Financials / Regional - Pacific Banks |
74.03 | 1% | 72.08 | 74.28 | ||||||
| NRUC |
National Rural Utilities Cooperative Finance Corporation |
||||||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).