Week-22-wednesday
Week-22-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JWN |
|
Nordstrom Inc Services / Apparel Stores |
16.02 | 5.33% | 15.24 | 16.13 | 34.3M | 2D high |
May 31 after |
||
| PSTG |
|
Pure Storage Inc Technology / Data Storage |
27.56 | 6.45% | 25.87 | 27.74 | 24.8M | Rct 52WH |
May 31 after |
||
| CPRI |
|
Capri Holdings Ltd Consumer Cyclical / Apparel Manufacturing |
39.97 | 1.94% | 39.02 | 40.47 | 16.6M | 10D low |
May 31 before |
||
| CHWY |
|
Chewy Specialty Retail / Consumer Cyclical |
30.50 | 1.13% | 29.77 | 31.01 | 15.6M | Rct 52WL |
May 31 after |
||
| CRM |
|
Salesforce Technology / Application Software |
215.44 | 2.63% | 212.55 | 216.15 | 6.7M | 2D low |
May 31 after |
||
| OKTA |
|
Okta Inc Technology / Software - Infrastructure |
88.10 | 4.17% | 84.45 | 88.76 | 5.7M | Rct 52WL |
May 31 after |
||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
154.12 | 3.02% | 150.00 | 158.18 | 3.8M | 3M high |
May 31 after |
||
| VEEV |
|
Veeva Systems Inc A Technology / Health Information Services |
165.48 | 1.61% | 163.13 | 167.61 | 3.7M | Rct 52WL |
May 31 after |
||
| PVH |
|
PVH Corp Consumer Goods / Textile - Apparel Clothing |
89.01 | 2.37% | 86.47 | 89.43 | 2.8M | Rct 6ML |
May 31 after |
||
| NTAP |
|
NetApp Inc Technology / Data Storage Devices |
69.83 | 1.59% | 68.77 | 70.24 | 1.3M | 10D low |
May 31 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 27 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).