Week-22-tuesday
Week-22-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPQ |
|
HP Technology / Diversified Computer Systems |
31.30 | 1.29% | 30.87 | 31.40 | 12.6M | Rct 52WH |
May 30 after |
||
| HPE |
|
Hewlett Packard Enterprise Co Technology / Communication Equipment |
15.34 | 4.57% | 14.74 | 15.46 | 5.5M | 10D low |
May 30 after |
||
| BEST |
|
BEST Inc Industrials / Trucking |
2.62 | 1.95% | 2.60 | 2.74 | 2.1M | Rct 52WL |
May 30 after |
||
| GLNG |
|
Golar LNG Ltd Industrials / Shipping & Ports |
22.38 | 2% | 21.80 | 22.43 | 2.0M | New 52WH |
May 30 before |
||
| SPWH |
|
Sportsmans Warehouse Holdings Inc Consumer Cyclical / Leisure |
5.54 | -0.89% | 5.41 | 5.63 | 1.3M | New 52WL |
May 30 after |
||
| BOX |
|
Box Inc Technology / Software - Infrastructure |
27.74 | 1.84% | 27.34 | 28.05 | 626K | Rct 52WH |
May 30 after |
||
| API |
|
Agora Inc Technology / Software - Application |
2.88 | 1.41% | 2.86 | 2.96 | 162K | Rct 52WL |
May 30 after |
||
| YY |
|
JOYY Inc. Services / Business Services |
28.21 | 1.95% | 27.82 | 28.33 | Rct 52WL |
May 30 after |
|||
| SKY |
|
Skyline Champion Corporation Industrial Goods / Manufactured Housing |
64.52 | 0.61% | 63.24 | 64.53 |
May 30 before |
||||
| TRMR |
|
Tremor International Ltd. ADR Communication Services / Advertising Agencies |
6.04 | 0.84% | 5.95 | 6.28 |
May 30 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 25 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).