Week-22-thursday
Week-22-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| M |
|
Macy Consumer Cyclical / Department Stores |
14.34 | 2.14% | 14.07 | 14.61 | 24.1M | 10D low |
Jun 1 before |
||
| ASAN |
|
Asana Technology / Software - Application |
21.25 | 3.51% | 20.75 | 21.76 | 23.2M | Rct 6ML |
Jun 1 after |
||
| AVGO |
|
Broadcom Inc Technology / Semiconductor - Broad Line |
812.73 | 11.52% | 747.02 | 814.98 | 7.8M | 2D low |
Jun 1 after |
||
| BILI |
|
Bilibili Technology / Internet Content & Information |
16.89 | 2.05% | 16.62 | 17.16 | 7.0M | Rct 52WL |
Jun 1 before |
||
| DELL |
|
Dell Technologies Technology / Computer Systems |
48.51 | 0.89% | 47.48 | 48.55 | 6.8M | 9M low |
Jun 1 after |
||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
130.62 | 3% | 126.01 | 134.82 | 6.0M | Rct 6ML |
Jun 1 after |
||
| FIVE |
|
Five Below Inc Services / Specialty Retail, Other |
177.27 | -1.11% | 173.14 | 177.84 | 3.6M | Rct 52WH |
Jun 1 after |
||
| CHPT |
|
Chargepoint Hodings Inc. Consumer Cyclical / Specialty Retail |
8.49 | 2.04% | 8.05 | 8.52 | 1.8M | 3M high |
Jun 1 after |
||
| BARK |
|
The Original Bark Co Consumer Cyclical / Specialty Retail |
1.13 | -3.42% | 1.11 | 1.20 | 1.7M | 10D low |
Jun 1 after |
||
| S |
|
Sprint Technology / Wireless Communications |
20.65 | 2.58% | 20.18 | 21.15 | 1.7M | Down 2D |
Jun 1 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 31 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).