Week-21-wednesday
Week-21-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA |
|
NVIDIA Technology / Semiconductor - Specialized |
312.64 | -1.31% | 309.16 | 315.80 | 32.6M | 5D low |
May 24 after |
||
| PATH |
|
UiPath Inc. Technology / Software—Infrastructure |
15.49 | 0.19% | 15.31 | 15.67 | 20.9M | Reversal |
May 24 after |
||
| KSS |
|
Kohls Corp Services / Department Stores |
19.00 | -8.12% | 18.61 | 20.42 | 15.3M | 2D low |
May 24 before |
||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
9.02 | -1.21% | 8.91 | 9.25 | 12.0M | Rct 52WL |
May 24 before |
||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
25.62 | -0.27% | 25.51 | 25.94 | 10.1M | Rct 52WL |
May 24 after |
||
| SPLK |
|
Splunk Inc Technology / Application Software |
96.23 | -0.5% | 95.15 | 97.86 | 10.0M | 3M high |
May 24 after |
||
| AEO |
|
American Eagle Outfitters Inc Services / Apparel Stores |
12.16 | -9.19% | 12.16 | 13.23 | 5.7M | New 52WL |
May 24 after |
||
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
38.09 | -1.47% | 37.52 | 38.85 | 4.2M | Rct 52WL |
May 24 before |
||
| SNOW |
|
Snowflake Inc. Technology / Software - Application |
176.82 | -4.06% | 175.71 | 182.46 | 3.9M | Rct 52WL |
May 24 after |
||
| ADI |
|
Analog Devices Inc Technology / Semiconductor - Integrated Circuits |
190.53 | -0.9% | 189.76 | 192.65 | 3.1M | Rct 52WL |
May 24 before |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 51 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).