Week-20-wednesday
Week-20-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VSAT |
|
Viasat Inc. Technology / Communication Equipment |
35.75 | -0.97% | 35.38 | 37.05 |
May 17 after |
||||
| BOOT |
|
Boot Barn Holdings Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
71.01 | -0.49% | 69.96 | 71.79 |
May 17 after |
||||
| WKME |
|
WalkMe Ltd. Technology / Software - Application |
8.40 | -1.06% | 8.21 | 8.63 |
May 17 before |
||||
| JACK |
|
Jack in the Box Inc Services / Restaurants |
95.12 | 0.48% | 94.11 | 95.95 |
May 17 before |
||||
| ARCO |
|
Arcos Dorados Holdings Inc Services / Restaurants |
8.48 | -0.24% | 8.35 | 8.56 | 2.1M | Near 52WH |
May 17 before |
||
| DT |
|
Dynatrace Inc Software - Application / Technology |
46.58 | -0.81% | 45.80 | 46.85 | 3.7M | Rct 52WL |
May 17 before |
||
| DLO |
|
dLocal Ltd. Technology / Software—Infrastructure |
13.91 | 1.98% | 13.47 | 13.99 | 46.8M | 2D high |
May 17 after |
||
| RLX |
|
RLX Technology Inc ADR Consumer Defensive / Tobacco |
2.38 | 0.42% | 2.30 | 2.39 | 13.2M | Rct 52WL |
May 17 before |
||
| RSKD |
|
Riskified Inc. Technology / Software—Application |
4.60 | -0.86% | 4.58 | 4.81 | 1.1M | 2D low |
May 17 before |
||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
13.81 | -0.93% | 13.52 | 14.07 | Rct 52WL |
May 17 after |
|||
| ZTO |
|
ZTO Express Cayman Inc Industrials / Integrated Shipping & Logistics |
28.36 | -1.25% | 28.13 | 28.56 | 1.12M | Recent 6M low |
May 17 after |
||
| CSCO |
|
Cisco Technology / Networking & Communication Devices |
46.71 | 0.73% | 46.28 | 46.81 | 14.8M | 2D low |
May 17 after |
||
| WIX |
|
Wix.com Ltd Technology / Internet Content & Information |
76.14 | -1.93% | 74.72 | 77.30 | 1.1M | New 52WL |
May 17 before |
||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
157.99 | -0.55% | 156.03 | 159.30 | 3.9M | 10D low |
May 17 before |
||
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
125.26 | -0.25% | 124.46 | 126.08 | 2.1M | Rct 52WL |
May 17 after |
||
| TJX |
|
TJX Companies Inc Consumer Cyclical / Apparel Stores |
78.99 | 1.19% | 78.00 | 79.26 | 693K | Rct 52WL |
May 17 before |
||
| SQM |
|
Sociedad Quimica y Minera de Chile SA Basic Materials / Chemicals - Major Diversified |
71.68 | 0.53% | 70.17 | 71.71 | 4.3M |
May 17 after |
|||
| SNPS |
|
Synopsys Inc Technology / Semiconductor Equipment & Materials |
368.84 | 0.24% | 365.60 | 369.51 | 2.3M |
May 17 after |
|||
| HWKN |
Hawkins, Inc. Basic Materials / Synthetics |
42.81 | 2.22% | 41.86 | 42.96 | ||||||
| TGI |
Triumph Group, Inc. Industrial Goods / Aerospace/Defense Products & Services |
10.20 | -0.2% | 10.03 | 10.30 | 2D low | |||||
| VJET |
voxeljet AG Technology / Computer Systems |
2.05 | 5.02% | 1.97 | 2.05 | Rct 6ML | |||||
| BOWL |
Bowlero Corp |
13.05 | -2.1% | 12.96 | 13.50 | ||||||
| INVZ |
Innoviz Technologies Consumer Cyclical / Auto Parts |
2.51 | 4.58% | 2.36 | 2.55 | 10D low | |||||
| ZENV |
Zenvia Technology / Software—Infrastructure |
0.76 | -4.48% | 0.75 | 0.80 | 2D low |
Feb 22 after |
||||
| ARBE |
Arbe Robotics Technology / Software—Infrastructure |
2.11 | -1.86% | 2.07 | 2.20 | 2D low | |||||
| NOVRF |
Nova Royalty Corp |
1.13 | -2.59% | 1.11 | 1.15 |
Aug 10 after |
|||||
| EDAP |
|
EDAP TMS S.A. Healthcare / Medical Devices |
11.15 | 0.36% | 10.89 | 11.23 | |||||
| AIH |
Aesthetic Medical International Holdings Group Limited Healthcare / Medical Care Facilities |
0.91 | -3.19% | 0.91 | 0.93 | Nov 16 | |||||
| WLMS |
Williams Industrial Industrials / Specialty Industrial Machinery |
0.89 | -2.19% | 0.85 | 0.92 | ||||||
| FINV |
FinVolution Group Financial Services / Credit Services |
4.09 | -0.24% | 4.07 | 4.18 | Rct 52WL | |||||
| GRIN |
Grindrod Shipping Hldgs Industrials / Marine Shipping |
10.84 | 3.83% | 10.47 | 11.07 |
Feb 15 after |
|||||
| IBEX |
IBEX Holdings Technology / Software - Application |
18.86 | -0.21% | 18.75 | 19.16 | ||||||
| BWAY |
|
Brainsway Ltd. Healthcare / Diagnostics & Research |
1.46 | 1.45 | 1.49 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).