Week-20-friday

Week-20-friday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
RBC Regal Beloit Corp
Industrial Goods / Industrial Electrical Equipment
217.99 -0.19% 215.03 220.00 May 19
before
CTLT Catalent Inc
Healthcare / Drug Manufacturers - Specialty & Generic
32.86 -3.89% 32.21 33.85 20.1M 6M low May 19
before
FL Foot Locker
Consumer Goods / Textile - Apparel Footwear & Accessories
39.23 1.55% 38.28 39.25 11.4M 2D low May 19
before
DE Deere
Industrial Goods / Farm & Construction Machinery
373.98 0.32% 371.30 377.50 1.5M Rct 52WH May 19
before
QBTS D-Wave Quantum Inc
0.41 -8.33% 0.41 0.45 Nov 10
before
CINT CI&T
Technology / Software—Infrastructure
3.50 3.42 3.66 Dec 1
after
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).