Week-20-monday
Week-20-monday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PX |
|
Praxair Inc Basic Materials / Synthetics |
10.10 | -0.2% | 10.01 | 10.27 |
May 15 after |
||||
| CMRE |
|
Costamare Inc Services / Shipping |
8.33 | -1.07% | 8.28 | 8.56 |
May 15 before |
||||
| ASTR |
|
Astra Space Inc. Industrials / Aerospace & Defense |
0.37 | -3.34% | 0.36 | 0.38 | 2D high |
May 15 after |
|||
| FSM |
|
Fortuna Silver Mines Inc Basic Materials / Silver |
3.48 | 0.58% | 3.43 | 3.53 |
May 15 after |
||||
| CWCO |
|
Consolidated Water Co Ltd Utilities / Utilities - Regulated Water |
17.63 | 2.86% | 17.19 | 17.69 |
May 15 after |
||||
| DAC |
|
Danaos Corp Services / Shipping |
56.58 | -0.14% | 56.05 | 57.19 |
May 15 after |
||||
| TPG |
|
TPG Inc. Financial Services / Asset Management |
27.19 | 0% | 26.81 | 28.05 |
May 15 before |
||||
| TRVN |
|
Trevena Inc Healthcare / Biotechnology |
1.35 | -11.18% | 1.27 | 1.64 | Down 2D |
May 15 before |
|||
| ONTX |
|
Onconova Therapeutics Inc Healthcare / Biotechnology |
1.25 | 5.04% | 1.18 | 1.32 | 22K | 10D low |
May 15 after |
||
| BKYI |
|
Bio-key International Inc Industrials / Security & Protection Services |
0.67 | -2.9% | 0.66 | 0.70 | 6K | 2D low |
May 15 after |
||
| INPX |
|
Inpixon Technology / Software - Application |
0.20 | -32.89% | 0.20 | 0.31 | 3.0M | Rct 52WL |
May 15 after |
||
| YCBD |
|
cbdMD Inc Consumer Cyclical / Marketing Services |
2.18 | 8.46% | 1.98 | 2.35 | Near 52WL |
May 15 after |
|||
| MIGI |
|
Mawson Infrastructure Group Inc. Financial Services / Capital Markets |
2.93 | -1.68% | 2.76 | 2.97 | 71K | 10D low |
May 15 after |
||
| ADMP |
|
Adamis Pharmaceuticals Corp Healthcare / Drug Manufacturers - Specialty & Generic |
0.08 | -1.25% | 0.08 | 0.08 | 1.4M | New 52WL |
May 15 after |
||
| NU |
|
Nu Holdings Ltd. Financial Services / Banks—Diversified |
5.81 | -1.69% | 5.79 | 5.99 | Reversal |
May 15 after |
|||
| SUNW |
|
Sunworks Inc Technology / Solar |
0.89 | 2.98% | 0.86 | 0.99 | 10D low |
May 15 before |
|||
| ARVL |
|
Arrival Consumer Cyclical / Auto Manufacturers |
2.04 | -6.21% | 2.01 | 2.26 | 5.2M | 2D low |
May 15 after |
||
| DLPN |
|
Dolphin Entertainment Inc Communication Services / Entertainment |
2.17 | -5.25% | 2.09 | 2.29 | 480K | 10D low |
May 15 after |
||
| TSEM |
|
Tower Semiconductor Ltd Semiconductors / Technology |
40.41 | -1.68% | 39.28 | 41.10 | 1.3M | New 52WH |
May 15 before |
||
| CRMD |
|
CorMedix Inc Healthcare / Biotechnology |
5.18 | -2.45% | 5.16 | 5.41 | 562K | Recent 52W high |
May 15 after |
||
| XP |
|
XP Inc Financial Services / Capital Markets |
15.38 | -0.97% | 15.21 | 15.52 | 10D low |
May 15 after |
|||
| CARA |
|
Cara Therapeutics Healthcare / Biotechnology |
4.00 | -0.74% | 3.91 | 4.11 | 379K | Up 2D |
May 15 after |
||
| AZUL |
|
Azul SA Airlines / Industrials |
7.77 | -0.64% | 7.63 | 8.00 | 2D low |
May 15 before |
|||
| IZEA |
|
IZEA Worldwide Inc Technology / Internet Content & Information |
0.60 | -0.64% | 0.60 | 0.63 | 442K | 5D low |
May 15 after |
||
| VISL |
|
Vislink Technologies Inc Technology / Communication Equipment |
5.14 | -3.38% | 5.14 | 5.49 | 247K | 10D low |
May 15 before |
||
| NERV |
|
Minerva Neurosciences Inc Healthcare / Biotechnology |
7.27 | -6.19% | 6.74 | 7.76 | 62.3M | Rct 52WL |
May 15 before |
||
| CBAY |
|
Cymabay Therapeutics Inc Healthcare / Biotechnology |
10.25 | -0.39% | 10.00 | 10.31 | 882K | Down 2 days |
May 15 after |
||
| TTOO |
|
T2 Biosystems Inc Healthcare / Diagnostics & Research |
0.28 | 0.28 | 0.29 | 22.2M | Reversal |
May 15 after |
|||
| GOEV |
|
Canoo Inc. Consumer Cyclical / Auto Manufacturers |
0.59 | -5.64% | 0.59 | 0.65 | 181M | Reversal |
May 15 after |
||
| JAGX |
|
Jaguar Health Inc Healthcare / Biotechnology |
0.98 | 2.08% | 0.86 | 1.03 | 258M | 5D low |
May 15 before |
||
| WKHS |
|
Workhorse Group Inc Consumer Cyclical / Auto Parts |
0.91 | -5.05% | 0.88 | 0.98 | 33.4M | 10D low |
May 15 before |
||
| LMFA |
|
LM Funding America Inc Financial Services / Credit Services |
0.74 | 1.77% | 0.72 | 0.75 | 44.7M | 10D low |
May 15 before |
||
| SNDL |
|
Sundial Growers Inc Healthcare / Drug Manufacturers - Specialty & Generic |
1.69 | 3.68% | 1.65 | 1.76 | 441M | 10D low |
May 15 before |
||
| MNDY |
|
Monday.com Technology / Software—Application |
131.10 | -1.44% | 128.17 | 133.67 | 1.8M |
May 15 before |
|||
| CVV |
CVD Equipment Corporation Industrial Goods / Diversified Machinery |
10.84 | 1.21% | 10.80 | 11.05 | 2D low | |||||
| JHX |
|
James Hardie Industries plc. Industrial Goods / Cement |
22.65 | -0.83% | 22.53 | 22.78 | |||||
| NOVN |
Novan, Inc. |
1.28 | 1.23 | 1.29 | 10D low |
Feb 21 before |
|||||
| AEY |
|
ADDvantage Technologies Group, Inc. Services / Electronics Wholesale |
0.88 | 7.58% | 0.83 | 0.90 | |||||
| PXS |
Pyxis Tankers Industrials / Shipping & Ports |
4.09 | 1.49% | 4.02 | 4.16 | Reversal |
Aug 8 before |
||||
| BCLI |
|
Brainstorm Cell Therapeutics Inc. Healthcare / Biotechnology |
2.76 | -3.5% | 2.75 | 2.89 | Up 2D |
Nov 14 before |
|||
| QRHC |
Quest Resource Holding Corp. Industrials / Waste Management |
5.50 | 2.61% | 5.34 | 5.51 | 3M low | |||||
| SSKN |
MELA Sciences, Inc. Healthcare / Medical Instruments & Supplies |
1.03 | 0.98% | 1.02 | 1.03 | 2M low | |||||
| OPGN |
|
OpGen Healthcare / Diagnostics & Research |
0.75 | -3.59% | 0.71 | 0.83 | New ATL |
Feb 23 after |
|||
| RSLS |
Reshape Lifesciences Inc Healthcare / Medical Appliances & Equipment |
2.38 | -1.25% | 2.35 | 2.45 | 2D low | |||||
| UIHC |
United Insurance Holdings Corp. Financial Services / Insurance - Property & Casualty |
4.22 | -3.43% | 4.22 | 4.44 | Rct 6ML | |||||
| CSSE |
Chicken Soup for the Soul Entertainment, Inc. Consumer Cyclical / Broadcasting - TV |
1.39 | -2.8% | 1.28 | 1.44 | ||||||
| GOGL |
|
Golden Ocean Group Services / Shipping |
8.56 | 8.49 | 8.83 | 10D high |
May 15 before |
||||
| GVP |
|
GSE Systems Inc. Technology / Business Software & Services |
0.57 | -5.83% | 0.57 | 0.61 | Rct 52WH |
Feb 13 after |
|||
| LWAY |
Lifeway Foods, Inc. Consumer Goods / Dairy Products |
6.08 | -2.15% | 6.01 | 6.24 |
Feb 13 before |
|||||
| PCYG |
|
Park City Group, Inc. Technology / Business Software & Services |
6.33 | 0.16% | 6.32 | 6.38 | Rct 6ML | ||||
| ICAD |
icad inc. Technology / Technical & System Software |
1.30 | -0.76% | 1.27 | 1.34 | 2D high |
Feb 23 after |
||||
| VOXX |
|
Audiovox Corporation Services / Electronics Wholesale |
12.03 | -0.33% | 11.99 | 12.30 | |||||
| SOHU |
Sohu.com Inc. Technology / Internet Information Providers |
13.55 | -1.88% | 13.38 | 13.75 | ||||||
| IKT |
Inhibikase Therapeutics, Inc |
0.61 | -1.05% | 0.59 | 0.62 | Reversal | |||||
| IMCC |
IM Cannabis Healthcare / Drug Manufacturers - Specialty & Generic |
0.70 | 0.04% | 0.70 | 0.75 |
Mar 29 before |
|||||
| ADN |
Advent Technologies Holdings, Inc. Utilities / Utilities - Renewable |
0.80 | 1.01% | 0.77 | 0.80 | Rct 52WL |
Aug 9 before |
||||
| DMS |
Digital Media Solutions Communication Services / Advertising Agencies |
0.60 | 1% | 0.60 | 0.64 |
Feb 25 before |
|||||
| REKR |
Rekor Systems Inc Technology / Software - Infrastructure |
1.20 | -11.11% | 1.20 | 1.35 | 5D low | |||||
| ONDS |
Ondas Holdings Inc Technology / Communication Equipment |
1.08 | -0.46% | 1.06 | 1.10 | 10D low | |||||
| MDWT |
Midwest Holding Financial Services / Insurance - Life |
25.99 | 0.93% | 25.50 | 26.00 | 3M low |
Mar 24 after |
||||
| INVO |
INVO Bioscience Healthcare / Medical Devices |
0.34 | -5.58% | 0.33 | 0.38 | Near 52WL | |||||
| ABST |
Absolute Software Corporation Technology / Software - Application |
11.32 | -0.53% | 11.31 | 11.38 | ||||||
| FULC |
Fulcrum Therapeutics Healthcare / Biotechnology |
3.27 | 2.83% | 3.10 | 3.27 | Rct 52WH |
Mar 3 before |
||||
| CEAD |
CEA Industries Industrials / Farm & Heavy Construction Machinery |
0.80 | 6.67% | 0.75 | 0.82 | 2D high |
Mar 28 after |
||||
| TSSI |
TSS, Inc. Industrials / Engineering & Construction |
0.30 | 6.99% | 0.28 | 0.30 | ||||||
| STRR |
Star Equity Holdings Healthcare / Medical Devices |
0.85 | -3.87% | 0.82 | 0.88 | 10D low |
Nov 11 before |
||||
| CMCL |
Caledonia Mining Corporation Plc Basic Materials / Gold |
13.65 | 5.24% | 12.91 | 13.87 | ||||||
| AAMC |
Altisource Asset Management Corp |
77.00 | -8.17% | 76.40 | 84.56 |
Feb 22 after |
|||||
| NDRA |
Endra Healthcare / Diagnostics & Research |
1.40 | 1.45% | 1.35 | 1.44 | New ATL |
Feb 13 after |
||||
| JOB |
GEE Group Inc. Industrials / Staffing & Employment Services |
0.49 | -0.82% | 0.48 | 0.51 | 5D low | |||||
| SPCB |
SuperCom, Ltd. Industrials / Security & Protection Services |
1.09 | 1.87% | 1.02 | 1.15 | 10D low |
Feb 22 before |
||||
| DUOT |
Duos Technologies Group, Inc Technology / Software - Application |
3.70 | -6.8% | 3.70 | 3.95 | ||||||
| KRRGF |
Karora Resources Basic Materials / Gold |
3.82 | 2.69% | 3.67 | 3.83 | ||||||
| BEEM |
Envision Solar Technology / Solar |
9.87 | 1.02% | 9.57 | 10.04 | 2D low |
Mar 29 after |
||||
| MNSO |
MINISO Group Holding Limited Consumer Cyclical / Specialty Retail |
16.59 | -3.27% | 16.48 | 16.96 | Rct 52WL | |||||
| CGAU |
Centerra Gold Basic Materials / Gold |
6.61 | 1.07% | 6.38 | 6.70 |
Feb 23 after |
|||||
| ZVRA |
Zevra Therapeutics Inc |
4.23 | -0.7% | 4.22 | 4.33 |
May 15 after |
|||||
| CREX |
Creative Realities Technology / Software - Application |
2.65 | -2.21% | 2.65 | 2.73 | New 52WL | |||||
| MEDS |
Trxade Group Healthcare / Pharmaceutical Retailers |
0.38 | -4.41% | 0.38 | 0.40 | 2D low |
Mar 27 after |
||||
| SMTI |
Wound Management Technologies, Inc. Healthcare / Medical Care Facilities |
41.05 | 2.65% | 40.00 | 41.98 | ||||||
| AREC |
American Resources Corporation Energy / Thermal Coal |
1.49 | -2.61% | 1.45 | 1.56 | Rct 6MH | |||||
| SACH |
Sachem Capital Corp. Real Estate / REIT - Residential |
3.32 | -0.3% | 3.27 | 3.34 | ||||||
| DFLI |
Dragonfly Energy Holdings Corp Industrials / Electrical Equipment & Parts |
2.99 | -8.84% | 2.94 | 3.55 | ||||||
| NOGN |
Nogin Inc Technology / Software - Application |
1.90 | 0.53% | 1.81 | 1.95 | ||||||
| RUM |
Rumble Inc Technology / Software - Application |
9.91 | -0.5% | 9.81 | 10.03 | ||||||
| GBNH |
Greenbrook TMS Healthcare / Medical Care Facilities |
0.71 | 12.73% | 0.68 | 0.89 |
Aug 2 after |
|||||
| PRSO |
Peraso, Inc |
0.36 | -0.03% | 0.34 | 0.39 | Reversal | |||||
| PEV |
Phoenix Motorcars |
0.81 | 2.82% | 0.75 | 0.85 | ||||||
| TIVC |
Tivic Health Systems Inc |
0.18 | 2.18% | 0.16 | 0.21 | Reversal | |||||
| KITT |
Nauticus Robotics Inc |
2.29 | -0.87% | 2.17 | 2.42 | ||||||
| UPXI |
Upexi Inc |
3.53 | -18.66% | 3.08 | 3.93 | ||||||
| KNW |
Know Labs Inc |
1.17 | 2.63% | 1.14 | 1.20 | ||||||
| PRST |
Presto Automation Inc Technology / Software - Application |
3.26 | -3.84% | 3.12 | 3.39 | ||||||
| FAZE |
FaZe Holdings Inc |
0.51 | 3% | 0.48 | 0.51 | ||||||
| FGH |
FG Group Holdings Inc |
Mar 15 after |
|||||||||
| MOND |
Mondee Holdings Inc |
9.80 | 3.92% | 9.27 | 9.80 |
Aug 15 before |
|||||
| POCI |
Precision Optics Corporation Inc |
6.10 | -1.11% | 6.01 | 6.19 |
May 15 after |
|||||
| VEV |
Vicinity Motor Corp |
0.72 | -0.96% | 0.71 | 0.74 |
May 15 after |
|||||
| SHFS |
SHF Holdings Inc |
0.43 | -7.96% | 0.42 | 0.46 |
May 15 after |
|||||
| GRND |
Grindr Inc |
6.34 | 2.92% | 6.15 | 6.49 |
May 15 after |
|||||
| TIO |
Tingo Group Inc |
2.90 | 2.82 | 3.28 |
May 15 before |
||||||
| VEEE |
Twin Vee Powercats Co |
1.46 | -3.31% | 1.46 | 1.50 |
May 15 before |
|||||
| MLYS |
Mineralys Therapeutics Inc |
16.15 | 0.69% | 15.74 | 17.00 |
Mar 15 after |
|||||
| LNZA |
Lanzatech Global Inc |
3.42 | 4.59% | 3.38 | 3.49 |
May 15 before |
|||||
| SLND |
Southland Holdings Inc |
7.54 | 7.71% | 7.35 | 7.67 |
Mar 22 after |
|||||
| SONG |
Akazoo S.A |
0.01 | -42.11% | 0.01 | 0.02 |
May 15 before |
|||||
| XWEL |
Xwell Inc |
0.24 | -0.53% | 0.24 | 0.25 | ||||||
| SWAG |
Stran & Company Inc |
1.54 | -1.91% | 1.49 | 1.57 | 2D high |
Mar 30 before |
||||
| NIR |
Kludein I Acquisition Corp |
2.19 | -6.79% | 2.16 | 2.50 |
Mar 28 before |
|||||
| SPRU |
Spruce Power Holding Corp |
0.64 | 1.41% | 0.61 | 0.68 |
Mar 23 after |
|||||
| SASI |
Sigma Additive Solutions Inc |
0.40 | -2.94% | 0.40 | 0.43 | ||||||
| GRAMF |
TPCO Holding Corp |
0.19 | -3.72% | 0.18 | 0.21 |
May 15 after |
|||||
| GRCL |
Gracell Biotechnologies Healthcare / Biotechnology |
2.04 | -0.49% | 2.04 | 2.13 | 5D high | |||||
| VRAR |
Glimpse Group Technology / Software—Infrastructure |
4.01 | 1.78% | 3.85 | 4.01 | 10D low |
Nov 14 after |
||||
| NVTS |
Navitas Semiconductor Technology / Semiconductors |
6.25 | 0.32% | 6.10 | 6.34 | Rct 52WL | |||||
| IPW |
iPower Consumer Cyclical / Internet Retail |
0.62 | 5% | 0.59 | 0.62 | Reversal |
Sep 23 after |
||||
| EDBL |
Edible Garden AG Inc Consumer Defensive / Farm Products |
1.69 | -7.14% | 1.67 | 1.80 |
Aug 15 before |
|||||
| LICY |
Li-Cycle Holdings Industrials / Waste Management |
4.94 | -2.76% | 4.89 | 5.11 | 2D low |
Sep 8 before |
||||
| QIPT |
Quipt Home Medical Healthcare / Medical Devices |
6.45 | 1.58% | 6.34 | 6.47 | ||||||
| SNAX |
Stryve Foods Consumer Defensive / Packaged Foods |
0.40 | -6.62% | 0.40 | 0.45 | Rct 52WL |
Nov 14 after |
||||
| ZEV |
Lightning eMotors Industrials / Farm & Heavy Construction Machinery |
4.65 | -9.88% | 4.65 | 5.17 | Rct 52WL |
Aug 16 after |
||||
| CRKN |
Crown ElectroKinetics Basic Materials / Specialty Chemicals |
0.19 | 4.29% | 0.17 | 0.20 | Down 2D |
Feb 23 before |
||||
| KULR |
KULR Technology Group, Inc Technology / Electronic Components |
0.67 | -1.07% | 0.66 | 0.71 | 2D low | Nov 18 | ||||
| LLAP |
Terran Orbital Corp Industrials / Aerospace & Defense |
1.87 | 1.63% | 1.84 | 1.94 |
May 13 before |
|||||
| BITF |
Bitfarms Financial Services / Capital Markets |
0.98 | -2.97% | 0.96 | 1.01 |
Nov 14 before |
|||||
| SUNL |
Sunlight Financial Financial Services / Credit Services |
0.38 | -9.24% | 0.37 | 0.44 | Rct 52WL |
Nov 14 after |
||||
| SNCE |
Science 37 Holdings Healthcare / Health Information Services |
0.24 | -5.54% | 0.23 | 0.27 | Nov 15 | |||||
| FREY |
FREYR Battery Industrials / Electrical Equipment & Parts |
7.37 | 1.94% | 7.14 | 7.54 | New ATL |
Nov 14 before |
||||
| LUCD |
Lucid Diagnostics Inc Healthcare / Medical Devices |
1.53 | 2.69% | 1.48 | 1.53 | ||||||
| MITQ |
Moving Image Technologies Inc Technology / Communication Equipment |
0.98 | -0.02% | 0.95 | 1.04 | 2D low |
Feb 8 before |
||||
| FATH |
Fathom Digital Manufacturing Corporation Technology / Computer Hardware |
0.39 | -0.48% | 0.39 | 0.42 | Down 2D |
Mar 4 before |
||||
| MDV |
Modiv Inc Real Estate / REIT—Diversified |
13.18 | -1.94% | 13.00 | 13.35 | ||||||
| NXGL |
Nexgel Inc |
1.56 | 6.85% | 1.50 | 1.56 | Reversal |
Aug 10 after |
||||
| DTST |
Data Storage Corporation Technology / Information Technology Services |
1.91 | 3.24% | 1.80 | 2.17 | 10D high |
Mar 31 before |
||||
| CBWTF |
Auxly Cannabis Group Inc |
0.01 | 0.01 | 0.01 |
Aug 15 before |
||||||
| BIOR |
Biora Therapeutics Inc Healthcare / Biotechnology |
3.76 | 14.29% | 3.23 | 3.81 |
Aug 15 after |
|||||
| EGLX |
Enthusiast Gaming Communication Services / Electronic Gaming & Multimedia |
0.51 | -3.58% | 0.50 | 0.53 | ||||||
| INLX |
Intellinetics Technology / Software—Application |
Nov 14 after |
|||||||||
| SHPW |
Shapeways Industrials / Specialty Industrial Machinery |
0.43 | 13.96% | 0.37 | 0.48 | Rct 52WH |
Nov 14 after |
||||
| NGS |
Natural Gas Services Group, Inc. Energy / Oil & Gas Equipment & Services |
10.43 | 3.06% | 10.20 | 10.50 |
Feb 13 before |
|||||
| DPSI |
DecisionPoint Systems Inc Technology / Software - Application |
6.21 | -4.46% | 6.14 | 6.51 |
May 15 before |
|||||
| SGRP |
SPAR Group, Inc. Industrials / Specialty Business Services |
0.94 | -3.11% | 0.93 | 0.97 | 2D low |
Feb 13 before |
||||
| AMPS |
Altus Power Utilities / Utilities—Renewable |
4.81 | 3.89% | 4.68 | 4.93 |
Mar 24 after |
|||||
| PPSI |
Pioneer Power Solutions, Inc. Industrials / Electrical Equipment & Parts |
5.93 | 3.16% | 5.52 | 6.02 | 3M low |
Feb 22 after |
||||
| SYTA |
Siyata Mobile Technology / Communication Equipment |
0.14 | 12.09% | 0.13 | 0.15 | 2D low |
May 15 after |
||||
| SLGG |
Super League Gaming Communication Services / Electronic Gaming & Multimedia |
0.68 | 0.21% | 0.66 | 0.70 | Down 2D | |||||
| THMO |
|
ThermoGenesis Holdings, Inc |
1.93 | -3.02% | 1.83 | 2.10 | 2D high | Aug 12 | |||
| FFLWF |
|
Fire & Flower Holdings Corp Healthcare / Pharmaceutical Retailers |
0.77 | -1.81% | 0.75 | 0.77 | |||||
| EDRY |
EuroDry Industrials / Marine Shipping |
15.30 | -0.71% | 15.27 | 15.50 | Rct 52WH |
Feb 8 after |
||||
| WFCF |
Where Food Comes From Inc Technology / Software - Application |
14.01 | 0.94% | 13.51 | 14.05 |
Feb 23 before |
|||||
| DMAC |
DiaMedica Therapeutics Healthcare / Biotechnology |
1.62 | 1.58 | 1.63 | Near 52WL | ||||||
| VERO |
Venus Concept Healthcare / Medical Devices |
4.28 | 26.82% | 3.09 | 4.70 | 6M high | |||||
| XGN |
|
Exagen, Inc Healthcare / Diagnostics & Research |
2.93 | 1.03% | 2.82 | 3.02 |
Aug 4 after |
||||
| PHGE |
BiomX Healthcare / Biotechnology |
0.28 | 9.97% | 0.25 | 0.30 | ||||||
| TOMZ |
TOMI Environmental Solutions, Inc Industrials / Pollution & Treatment Controls |
0.69 | 4.11% | 0.66 | 0.70 | Rct 52WL | |||||
| YALA |
Yalla Group Technology / Software - Application |
3.74 | -0.27% | 3.67 | 3.77 | New ATL | |||||
| TILT |
FlexShares Morningstar US Market Factors Tilt Index Fund |
155.29 | -0.19% | 154.56 | 155.29 | ||||||
| LNSR |
LENSAR Healthcare / Medical Devices |
2.54 | 3.67% | 2.41 | 2.58 | 2D high | |||||
| ISUN |
iSun, Inc Technology / Solar |
0.65 | 14.04% | 0.56 | 0.75 | New 52WL | |||||
| OMQS |
Omniq Corporation Technology / Software - Application |
5.98 | -1.97% | 5.66 | 6.09 |
Mar 30 after |
|||||
| HCDI |
Harbor Custom Development Real Estate / Real Estate—Development |
6.00 | -31.19% | 5.16 | 8.85 | 10D low |
Mar 24 before |
||||
| MOVE |
Movano Healthcare / Medical Devices |
1.23 | -2.38% | 1.18 | 1.30 | ||||||
| ASTS |
AST SpaceMobile Inc Communication Services / Telecom Services |
5.14 | 0% | 5.10 | 5.45 | Reversal | |||||
| GNS |
Genius Group Limited Consumer Defensive / Education & Training Services |
1.11 | 1.84% | 1.05 | 1.13 | ||||||
| HOFV |
Hall Of Fame Resort Communication Services / Entertainment |
6.89 | 4.87% | 6.61 | 6.96 | Down 2D |
Feb 23 after |
||||
| VTSI |
VirTra, Inc. Industrials / Aerospace & Defense |
5.40 | -7.06% | 5.37 | 5.75 | 10D low | Aug 12 | ||||
| ARKR |
Ark Restaurants Corp. Consumer Cyclical / Restaurants |
17.82 | 1.07% | 17.50 | 17.82 |
Feb 14 before |
|||||
| FLNT |
|
Fluent Inc Consumer Cyclical / Marketing Services |
0.77 | 1.68% | 0.74 | 0.77 | 3M low | Nov 4 | |||
| CELC |
Celcuity Inc. Healthcare / Diagnostics & Research |
9.65 | -0.82% | 9.46 | 9.83 | New 52WL |
Feb 9 after |
||||
| CEPU |
Central Puerto S.A. |
6.15 | -0.49% | 6.08 | 6.30 | ||||||
| ICMB |
Investcorp Credit Management BDC, Inc Financial Services / Asset Management |
3.30 | 1.08% | 3.22 | 3.30 | ||||||
| PDSB |
PDS Biotechnology Healthcare / Biotechnology |
6.45 | -3.8% | 6.34 | 6.78 | 10D low | |||||
| CVSI |
CV Sciences, Inc Healthcare / Drug Manufacturers - Specialty & Generic |
0.04 | 0.04 | 0.04 | |||||||
| GMDA |
|
Gamida-Cell Ltd Healthcare / Biotechnology |
1.91 | -7.95% | 1.89 | 2.18 | Recent 52W high | ||||
| GNLN |
Greenlane Holdings Consumer Defensive / Tobacco |
0.30 | -2.54% | 0.30 | 0.33 | New 52WL |
Feb 14 after |
||||
| POAI |
Helomics Corp Healthcare / Medical Instruments & Supplies |
3.79 | -1.56% | 3.59 | 4.06 | 10D low |
Feb 16 after |
||||
| RMTI |
Rockwell Medical, Inc. Healthcare / Drug Manufacturers - Major |
2.45 | -11.07% | 2.40 | 2.71 | 3M high | |||||
| ALIM |
Alimera Sciences, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
1.62 | -3.5% | 1.56 | 1.75 |
Feb 23 before |
|||||
| CGEN |
|
Compugen Ltd. Healthcare / Biotechnology |
0.74 | -1.31% | 0.74 | 0.79 | 10D low |
Feb 23 before |
|||
| LOV |
Spark Networks, Inc. Internet Content & Information / Technology |
0.84 | -1.97% | 0.84 | 0.86 | 10D low | |||||
| AP |
Ampco-Pittsburgh Corporation Industrials / Specialty Industrial Machinery |
2.72 | -3.55% | 2.72 | 2.94 | Nov 4 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).