Week-21-tuesday
Week-21-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEPP |
|
ZEPP Health Corp. Technology / Consumer Electronics |
1.30 | -2.99% | 1.29 | 1.36 |
May 23 before |
||||
| KC |
|
Kingsoft Cloud Holdings Ltd Technology / Software - Application |
4.40 | -7.37% | 4.25 | 4.72 | Rct 52WL |
May 23 before |
|||
| ECC |
|
Eagle Point Credit Co Inc Financial Services / Asset Management |
10.84 | -1.19% | 10.84 | 11.04 |
May 23 before |
||||
| BBAR |
|
Banco BBVA Argentina SA Financial Services / Banks - Regional |
4.31 | 0.23% | 4.20 | 4.35 |
May 23 after |
||||
| DAVA |
|
Endava plc Software - Infrastructure / Technology |
52.84 | 4.47% | 50.97 | 53.46 |
May 23 before |
||||
| IHS |
|
IHS Holding |
8.21 | 0.12% | 8.06 | 8.23 |
May 23 before |
||||
| BORR |
|
Borr Drilling Ltd Energy / Oil & Gas Drilling |
7.27 | 2.39% | 7.15 | 7.39 |
May 23 after |
||||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
70.13 | -1.13% | 69.58 | 70.98 | 1.5M | 10D high |
May 23 before |
||
| VIPS |
|
Vipshop Technology / Internet Service Providers |
14.88 | -0.8% | 14.71 | 15.13 | Rct 52WL |
May 23 before |
|||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
128.87 | -0.21% | 128.62 | 130.47 | 1.3M | Reversal |
May 23 after |
||
| URBN |
|
Urban Outfitters Services / Apparel Stores |
27.16 | -4.37% | 26.66 | 28.02 | 753K | Rct 52WL |
May 23 after |
||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
126.67 | -6.8% | 126.29 | 129.72 | 2.1M | Rct 6ML |
May 23 before |
||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
114.79 | -2.8% | 113.08 | 118.00 | 3.5M | 10D low |
May 23 before |
||
| PANW |
|
Palo Alto Networks Technology / Networking & Communication Devices |
188.66 | -0.56% | 188.32 | 192.38 | 4.3M | Rct 52WH |
May 23 after |
||
| AZO |
|
Autozone Inc Services / Auto Parts Stores |
2,653.18 | 0.16% | 2,629.76 | 2,657.38 | 300K |
May 23 before |
|||
| LOW |
|
Lowes Companies Inc Services / Home Improvement Stores |
206.27 | -1.38% | 204.94 | 208.53 | 3.4M | 6M low |
May 23 before |
||
| VFC |
|
VF Corp Consumer Goods / Textile - Apparel Clothing |
19.07 | -8.19% | 18.78 | 20.49 | 1.1M | 5D low |
May 23 after |
||
| NEWR |
|
New Relic Technology / Software - Infrastructure |
84.87 | -0.09% | 84.60 | 85.90 | 2.2M |
May 23 after |
|||
| INTU |
|
Intuit Corp Technology / Application Software |
446.03 | -0.36% | 444.82 | 450.27 | 2.1M | Rct 6ML |
May 23 after |
||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
2.83 | -3.41% | 2.81 | 2.96 | 1.4M | Rct 52WL |
May 23 before |
||
| TOL |
|
Toll Brothers Inc Industrial Goods / Residential Construction |
66.36 | -1.67% | 65.72 | 67.52 | 568K | Rct 52WL |
May 23 after |
||
| TARO |
|
Taro Pharmaceutical Industries Healthcare / Drug Manufacturers - Other |
29.49 | 1.76% | 28.93 | 29.82 |
Aug 4 after |
||||
| NLS |
Nautilus Inc. Consumer Goods / Sporting Goods |
1.23 | 1.23 | 1.25 | Down 2D | ||||||
| OOMA |
|
Ooma Inc. Communication Services / Telecom Services |
13.26 | -1.12% | 13.22 | 13.67 | |||||
| SDRL |
|
SeaDrill Limited Basic Materials / Oil & Gas Drilling & Exploration |
0.43 | 0.42 | 0.44 | ||||||
| CTRN |
Citi Trends Services / Apparel Stores |
17.43 | -3.27% | 16.69 | 18.14 | ||||||
| NMM |
Navios Maritime Partners LP Industrials / Marine Shipping |
22.54 | -1.01% | 22.37 | 22.80 |
Feb 21 before |
|||||
| REE |
REE Automotive Consumer Cyclical / Recreational Vehicles |
0.38 | 1.33% | 0.36 | 0.38 | 10D low |
Nov 16 before |
||||
| RERE |
AiHuiShou International Co Ltd Consumer Cyclical / Internet Retail |
2.94 | 24.05% | Nov 18 | |||||||
| CRGO |
Freightos Ltd |
2.50 | 21.95% | 2.05 | 2.55 | ||||||
| AFMD |
|
Affimed N.V. Healthcare / Biotechnology |
1.08 | 11.64% | 0.97 | 1.10 | 9M low | ||||
| LX |
|
LexinFintech Holdings Ltd. Credit Services / Financial Services |
2.42 | -2.81% | 2.38 | 2.49 | Rct 52WL |
May 31 before |
|||
| EIC |
|
Eagle Point Income Company Inc |
13.89 | -0.22% | 13.86 | 14.05 |
Feb 22 before |
||||
| CAAP |
|
Corporacion America Airports SA Industrials / Airports & Air Services |
11.20 | -1.5% | 11.00 | 11.49 | Recent 6M high |
Mar 21 after |
|||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).