Week-21-tuesday
Week-21-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW |
|
Palo Alto Networks Technology / Networking & Communication Devices |
188.66 | -0.56% | 188.32 | 192.38 | 4.3M | Rct 52WH |
May 23 after |
||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
114.79 | -2.8% | 113.08 | 118.00 | 3.5M | 10D low |
May 23 before |
||
| LOW |
|
Lowes Companies Inc Services / Home Improvement Stores |
206.27 | -1.38% | 204.94 | 208.53 | 3.4M | 6M low |
May 23 before |
||
| NEWR |
|
New Relic Technology / Software - Infrastructure |
84.87 | -0.09% | 84.60 | 85.90 | 2.2M |
May 23 after |
|||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
126.67 | -6.8% | 126.29 | 129.72 | 2.1M | Rct 6ML |
May 23 before |
||
| INTU |
|
Intuit Corp Technology / Application Software |
446.03 | -0.36% | 444.82 | 450.27 | 2.1M | Rct 6ML |
May 23 after |
||
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
70.13 | -1.13% | 69.58 | 70.98 | 1.5M | 10D high |
May 23 before |
||
| JMIA |
|
Jumia Technologies AG Consumer Cyclical / Specialty Retail |
2.83 | -3.41% | 2.81 | 2.96 | 1.4M | Rct 52WL |
May 23 before |
||
| A |
|
Agilent Healthcare / Medical Laboratories & Research |
128.87 | -0.21% | 128.62 | 130.47 | 1.3M | Reversal |
May 23 after |
||
| VFC |
|
VF Corp Consumer Goods / Textile - Apparel Clothing |
19.07 | -8.19% | 18.78 | 20.49 | 1.1M | 5D low |
May 23 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 34 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).