Week-21-thursday
Week-21-thursday
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GPS |
![]() |
Gap, Inc. Services / Apparel Stores |
7.78 | -4.07% | 7.70 | 8.02 | 20.7M | 2M low |
May 25 after |
||
BBY |
![]() |
Best Buy Services / Electronics Stores |
70.53 | -3.44% | 70.38 | 72.57 | 15.0M | Down 2D |
May 25 before |
||
DLTR |
![]() |
Dollar Tree Inc Services / Discount, Variety Stores |
160.08 | -0.37% | 158.35 | 161.10 | 5.3M | New ATH |
May 25 before |
||
MRVL |
![]() |
Marvell Technology Group Ltd Technology / Semiconductor - Integrated Circuits |
45.46 | 1.61% | 44.70 | 45.51 | 5.0M | 5D low |
May 25 after |
||
RY |
![]() |
Royal Bank of Canada Financial Services / Banks - Global |
94.20 | -0.63% | 93.82 | 95.22 | 4.4M |
May 25 before |
|||
RH |
![]() |
Restoration Hardware Holdings Services / Home Furnishing Stores |
261.42 | -1.58% | 257.11 | 265.05 | 3.4M |
May 25 after |
|||
MDT |
![]() |
Medtronic PLC Healthcare / Medical Appliances & Equipment |
89.33 | 0.35% | 89.00 | 89.87 | 3.3M | Reversal |
May 25 before |
||
WB |
![]() |
Weibo Corp Technology / Internet Content & Information |
16.80 | 0.06% | 16.35 | 17.25 | 3.0M | New 52WL |
May 25 before |
||
COST |
![]() |
Costco Wholesale Corp Services / Discount, Variety Stores |
496.52 | -0.32% | 493.92 | 499.39 | 1.7M | Rct 52WH |
May 25 after |
||
ULTA |
![]() |
Ulta Beauty Inc Services / Personal Services |
491.05 | -4.39% | 486.87 | 509.93 | 1.2M | Recent 6M high |
May 25 after |
||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 44 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).