Week-21-thursday
Week-21-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXLG |
|
Destination XL Group Inc Consumer Cyclical / Apparel Stores |
4.18 | -7.73% | 3.90 | 4.59 | New 52W low |
May 25 before |
|||
| GDS |
|
GDS Holdings Ltd Technology / Data Storage |
10.14 | -0.59% | 10.05 | 10.42 |
May 25 before |
||||
| DOMO |
|
Domo Inc Software - Application / Technology |
14.96 | -1.9% | 14.83 | 15.39 | Near ATH |
May 25 after |
|||
| TD |
|
Toronto-Dominion Bank/The Financial Services / Banks - Global |
60.92 | -0.02% | 60.59 | 61.45 |
May 25 before |
||||
| SVM |
|
Silvercorp Metals Inc Basic Materials / Silver |
3.52 | 1.44% | 3.46 | 3.58 |
May 25 after |
||||
| HLNE |
|
Hamilton Lane Incorporated Financial Services / Asset Management |
67.31 | -0.16% | 66.98 | 68.40 |
May 25 before |
||||
| CM |
|
Canadian Imperial Bank of Commerce Financials / Money Center Banks |
41.57 | -0.91% | 41.37 | 42.20 |
May 25 before |
||||
| DECK |
|
Deckers Outdoor Corp Consumer Goods / Textile - Apparel Footwear & Accessories |
454.79 | -3.75% | 441.74 | 460.69 |
May 25 after |
||||
| WB |
|
Weibo Corp Technology / Internet Content & Information |
16.80 | 0.06% | 16.35 | 17.25 | 3.0M | New 52WL |
May 25 before |
||
| BZUN |
|
Baozun Inc Consumer Cyclical / Specialty Retail |
4.37 | -1.8% | 4.33 | 4.51 | Rct 52WL |
May 25 before |
|||
| MRVL |
|
Marvell Technology Group Ltd Technology / Semiconductor - Integrated Circuits |
45.46 | 1.61% | 44.70 | 45.51 | 5.0M | 5D low |
May 25 after |
||
| COST |
|
Costco Wholesale Corp Services / Discount, Variety Stores |
496.52 | -0.32% | 493.92 | 499.39 | 1.7M | Rct 52WH |
May 25 after |
||
| BBY |
|
Best Buy Services / Electronics Stores |
70.53 | -3.44% | 70.38 | 72.57 | 15.0M | Down 2D |
May 25 before |
||
| RL |
|
Ralph Loren Consumer Goods / Textile - Apparel Clothing |
109.12 | -3.25% | 108.14 | 112.18 | 586K | Up 2D |
May 25 before |
||
| NTES.CH |
|
NetEase Technology / Internet Software & Services |
89.15 | 0.94% | 89.15 | 90.34 | 820K |
May 25 before |
|||
| DLTR |
|
Dollar Tree Inc Services / Discount, Variety Stores |
160.08 | -0.37% | 158.35 | 161.10 | 5.3M | New ATH |
May 25 before |
||
| BURL |
|
Burlington Stores Inc Consumer Defensive / Discount Stores |
167.88 | -4.9% | 167.34 | 175.04 | 445K | Rct 52WH |
May 25 before |
||
| GPS |
|
Gap, Inc. Services / Apparel Stores |
7.78 | -4.07% | 7.70 | 8.02 | 20.7M | 2M low |
May 25 after |
||
| MDT |
|
Medtronic PLC Healthcare / Medical Appliances & Equipment |
89.33 | 0.35% | 89.00 | 89.87 | 3.3M | Reversal |
May 25 before |
||
| ULTA |
|
Ulta Beauty Inc Services / Personal Services |
491.05 | -4.39% | 486.87 | 509.93 | 1.2M | Recent 6M high |
May 25 after |
||
| ADSK |
|
Autodesk Technology / Technical & System Software |
200.89 | -1.93% | 199.25 | 204.25 | 51.4K | Rct 52WL |
May 25 after |
||
| WDAY |
|
Workday Inc A Technology / Application Software |
195.71 | -0.02% | 194.23 | 196.67 | 871K | 2D low |
May 25 after |
||
| RY |
|
Royal Bank of Canada Financial Services / Banks - Global |
94.20 | -0.63% | 93.82 | 95.22 | 4.4M |
May 25 before |
|||
| RH |
|
Restoration Hardware Holdings Services / Home Furnishing Stores |
261.42 | -1.58% | 257.11 | 265.05 | 3.4M |
May 25 after |
|||
| MIXT |
MiX Telematics Limited Technology / Software - Application |
7.23 | -2.56% | 7.23 | 7.56 |
Aug 5 before |
|||||
| GCO |
|
Genesco Inc. Services / Apparel Stores |
30.08 | -4.54% | 29.18 | 31.46 | |||||
| TITN |
|
Titan Machinery, Inc. Services / Specialty Retail, Other |
34.60 | -0.69% | 34.25 | 35.72 | |||||
| SOTK |
Sono-Tek Corp Technology / Scientific & Technical Instruments |
5.48 | -1.72% | 5.44 | 5.48 | ||||||
| DAO |
|
Youdao, Inc Communication Services / Internet Content & Information |
5.09 | 2.62% | 4.81 | 5.15 | Rct 52WL | ||||
| NSCIF |
Nanalysis Scientific Corp Technology / Scientific & Technical Instruments |
Apr 27 after |
|||||||||
| MLAB |
Mesa Laboratories, Inc. Technology / Scientific & Technical Instruments |
158.70 | 0.51% | 157.53 | 162.83 |
Feb 6 before |
|||||
| ME |
23andMe Healthcare / Diagnostics & Research |
1.94 | -4.43% | 1.92 | 2.04 | Rct 52WL |
Nov 7 after |
||||
| STG |
|
Sunlands Online Education Group Consumer Defensive / Education & Training Services |
4.77 | -2.45% | 4.77 | 4.97 | Rct 52WL |
Feb 22 before |
|||
| HEPS |
D Market Elektronik Hizmetler ve Ticaret AS Consumer Cyclical / Internet Retail |
0.97 | -1.57% | 0.97 | 1.02 | 10D low |
Feb 22 before |
||||
| XYF |
X Financial Financial Services / Credit Services |
3.17 | -4.52% | 3.16 | 3.28 | 5D low | |||||
| ARCE |
Arco Platform Limited Technology / Software - Application |
12.12 | -0.41% | 12.12 | 12.36 | ||||||
| LIZI |
Lizhi Communication Services / Internet Content & Information |
0.68 | 0.88% | 0.66 | 0.69 | Reversal | |||||
| CMCO |
Columbus McKinnon Corporation Industrials / Farm & Heavy Construction Machinery |
36.36 | 0.11% | 36.05 | 37.25 |
Aug 5 before |
|||||
| CSWI |
|
CSW Industrials, Inc. Diversified Industrials / Industrials |
138.74 | 0.78% | 137.57 | 139.77 |
May 18 before |
||||
| AMWD |
American Woodmark Corporation Consumer Cyclical / Home Furnishings & Fixtures |
54.88 | 1.05% | 54.21 | 55.02 | ||||||
| LGF.A |
Lions Gate Entertainment Corporation |
10.91 | -0.18% | 10.81 | 11.12 | 10D high | |||||
| BBW |
|
Build-A-Bear Workshop, Inc. Consumer Cyclical / Specialty Retail |
21.02 | -4.37% | 20.92 | 21.98 | Recent 52W high | ||||
| MOV |
|
Movado Group Inc. Consumer Cyclical / Luxury Goods |
25.59 | -1.2% | 25.22 | 25.96 |
Mar 23 before |
||||
| REX |
|
REX American Resources Corporation Energy / Oil & Gas Refining & Marketing |
30.12 | 0.43% | 29.91 | 30.49 |
Mar 23 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).