Week-21-friday
Week-21-friday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAH |
|
Booz Allen Hamilton Holding Corp Services / Management Services |
92.66 | -0.74% | 92.41 | 94.13 | 333K | 2M high |
May 26 before |
||
| BIG |
|
Big Lots Services / Discount, Variety Stores |
7.88 | -2.11% | 7.83 | 8.14 | 562K | Rct 52WL |
May 26 before |
||
| CAN |
|
Canaan Inc Technology / Computer Hardware |
2.48 | -0.4% | 2.45 | 2.55 | 57.1M | Rct 52WL |
May 26 before |
||
| LITB |
|
LightInTheBox Holding Co., Ltd. Consumer Cyclical / Specialty Retail |
1.14 | -5.79% | 1.14 | 1.27 | Reversal | ||||
| CNF |
CNFinance Holdings Limited Financial Services / Specialty Finance |
2.99 | 1.01% | 2.84 | 3.13 | ||||||
| DSX |
|
Diana Shipping inc. Industrials / Marine Shipping |
3.71 | 3.67 | 3.77 | 5D low | Aug 3 | ||||
| KNOP |
|
KNOT Offshore Partners LP Industrials / Shipping & Ports |
4.86 | 1.25% | 4.82 | 4.99 | |||||
| HIBB |
|
Hibbett Sports, Inc. Consumer Cyclical / Specialty Retail |
47.53 | -6.25% | 46.32 | 49.24 | |||||
| BKE |
|
Buckle, Inc. (The) Consumer Cyclical / Apparel Stores |
32.29 | -4.69% | 32.22 | 33.79 |
Nov 18 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).