Week 16 - Wednesday
Week 16 - Wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC |
|
Wintrust Financial Corporation Financials / Regional - Midwest Banks |
72.25 | -0.86% | 71.13 | 74.58 |
Apr 19 after |
||||
| FNB |
|
F.N.B. Corporation Financial Services / Banks - Regional - US |
11.25 | -2.34% | 11.18 | 11.74 | 10D low |
Apr 19 after |
|||
| NDAQ |
|
Nasdaq Inc. Financials / Diversified Investments |
55.16 | -0.72% | 54.88 | 55.60 | New ATH |
Apr 19 before |
|||
| ELV |
Elevance Health Inc Healthcare / Healthcare Plans |
484.46 | -2.37% | 482.51 | 497.56 |
Apr 19 before |
|||||
| BKR |
|
Baker Hughes A GE Co Energy / Oil & Gas Equipment & Services |
29.15 | -1.02% | 28.87 | 29.59 | Rct 52WH |
Apr 19 before |
|||
| SLG |
|
SL Green Realty Corp. Financials / REIT - Retail |
22.93 | -1.67% | 22.63 | 24.05 | 10D high |
Apr 19 after |
|||
| ASML |
|
ASML Holding NV Technology / Semiconductor Equipment & Materials |
666.20 | 0.12% | 659.37 | 672.64 |
Apr 19 before |
||||
| LBRT |
|
Liberty Oilfield Services Inc Energy / Oil & Gas Equipment & Services |
13.44 | 0.37% | 13.22 | 13.54 | 1.7M | Rct 6MH |
Apr 19 after |
||
| BDN |
|
Brandywine Realty Trust Financials / REIT - Diversified |
4.05 | -1.7% | 3.99 | 4.21 | 457K | Rct 6ML |
Apr 19 after |
||
| REXR |
|
Rexford Industrial Realty Inc Real Estate / REIT - Industrial |
53.68 | -2.6% | 53.48 | 55.83 | 3M high |
Apr 19 after |
|||
| LAD |
|
Lithia Motors Inc Services / Auto Dealerships |
225.61 | 1.19% | 222.03 | 227.86 | 1.2M |
Apr 19 before |
|||
| EDU |
|
New Oriental Education & Techn ADR Services / Education & Training Services |
37.62 | 1.46% | 36.67 | 37.76 | 3.6M | Rct 52WL |
Apr 19 before |
||
| EFX |
|
Equifax Inc Industrials / Consulting Services |
195.46 | -1.36% | 193.11 | 199.45 | 213K | New ATH |
Apr 19 after |
||
| MS |
|
Morgan Stanley Financials / Investment Brokerage - National |
86.71 | 1.19% | 86.00 | 87.40 | 5.9M | 10D low |
Apr 19 before |
||
| LRCX |
|
Lam Research Corp Technology / Semiconductor Equipment & Materials |
500.84 | 0% | 492.59 | 505.86 | 313K | 2D low |
Apr 19 after |
||
| USB |
|
US Bancorp Financials / Regional - Midwest Banks |
34.97 | -1.16% | 34.87 | 36.30 | 20.1M | Near 52WL |
Apr 19 before |
||
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
58.25 | 1.25% | 57.14 | 58.34 | 22.7M | Rct 52WL |
Apr 19 after |
||
| KMI |
|
Kinder Morgan Inc Basic Materials / Oil & Gas Pipelines |
17.81 | 0.23% | 17.70 | 17.90 | 10.1M | Near 52WH |
Apr 19 after |
||
| ABT |
|
Abbott Healthcare / Medical Appliances & Equipment |
103.96 | 0.34% | 103.46 | 104.35 | 387K | 5D low |
Apr 19 before |
||
| STLD |
|
Steel Dynamics Inc Basic Materials / Steel & Iron |
104.46 | -0.7% | 103.48 | 105.83 | Rct 52WH |
Apr 19 after |
|||
| TSLA |
|
Tesla Motors Consumer Goods / Auto Manufacturers - Major |
185.00 | -0.48% | 182.01 | 186.28 | 90.8M | 2D low |
Apr 19 after |
||
| AA |
|
Alcoa Basic Materials / Aluminum |
40.40 | -1.32% | 39.99 | 41.43 | 803K | Rct 52WH |
Apr 19 after |
||
| TRV |
|
Travelers Financials / Property & Casualty Insurance |
168.37 | -2.79% | 167.00 | 173.05 | Rct 52WH |
Apr 19 before |
|||
| DFS |
|
Discover Financial Financials / Credit Services |
101.17 | 0.68% | 100.59 | 102.83 | 4.8M | 2D low |
Apr 19 after |
||
| ALLY |
|
Ally Financial Inc Financial Services / Credit Services |
26.84 | 1.21% | 26.44 | 27.46 | 29.3M | 2D low |
Apr 19 before |
||
| IBM |
|
IBM Technology / Diversified Computer Systems |
128.14 | 0.19% | 127.31 | 129.84 | 4.0M | 5D low |
Apr 19 after |
||
| CCI |
|
Crown Castle International Technology / Diversified Communication Services |
129.27 | -3.48% | 128.28 | 134.22 | 875K | 3M high |
Apr 19 after |
||
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
29.80 | 0% | 29.65 | 30.63 | 2D low |
Apr 19 before |
|||
| ZION |
|
Zions Bancorp NA Financials / Regional - Pacific Banks |
29.95 | -3.85% | 29.72 | 31.89 | 1.7M | 10D low |
Apr 19 after |
||
| CFG |
|
Citizens Financial Group Inc Financial Services / Banks - Regional - US |
29.10 | -1.52% | 28.93 | 30.11 | 5.9M | 3M low |
Apr 19 before |
||
| IMRN |
|
Immuron Ltd Healthcare / Biotechnology |
2.10 | 1.71% | 1.90 | 2.11 | 18.3M |
Apr 19 before |
|||
| FFIV |
|
F5 Networks Inc Technology / Application Software |
145.45 | -1.33% | 144.57 | 148.22 | 937K | Rct 6ML |
Apr 19 after |
||
| NBHC |
National Bank Holdings Corporation Financial Services / Banks - Regional |
32.40 | -1.13% | 32.12 | 33.74 |
Oct 27 after |
|||||
| MMLP |
Martin Midstream Partners L.P. Basic Materials / Oil & Gas Pipelines |
2.55 | -0.39% | 2.54 | 2.63 |
Aug 2 after |
|||||
| CALX |
Calix, Inc Technology / Communication Equipment |
50.24 | -2.24% | 49.88 | 51.55 | Rct 52WH |
Oct 24 after |
||||
| BANR |
Banner Corporation Financials / Savings & Loans |
51.54 | -1.81% | 50.90 | 53.37 | ||||||
| EGBN |
Eagle Bancorp, Inc. Financials / Regional - Mid-Atlantic Banks |
31.23 | -2.68% | 31.05 | 32.45 | 3M low | |||||
| FR |
First Industrial Realty Trust, Inc. Real Estate / REIT - Industrial |
50.44 | -1.12% | 50.10 | 51.59 | 2D low | |||||
| GSBC |
Great Southern Bancorp, Inc. Financial Services / Banks - Regional - US |
50.06 | -1.44% | 49.79 | 51.95 | ||||||
| VECT |
VectivBio Holding Healthcare / Biotechnology |
8.60 | -1.21% | 8.02 | 8.67 | ||||||
| CNS |
Cohen & Steers Inc Financial Services / Asset Management |
60.58 | -1.51% | 60.28 | 61.92 |
Jan 25 after |
|||||
| MCRI |
Monarch Casino & Resort, Inc. Consumer Cyclical / Resorts & Casinos |
75.62 | -0.61% | 74.87 | 76.58 | ||||||
| RLI |
RLI Corp. Financial Services / Insurance - Property & Casualty |
128.74 | -4.4% | 128.65 | 135.40 | ||||||
| MIND |
|
Mitcham Industries, Inc. Scientific & Technical Instruments / Technology |
0.52 | -4.64% | 0.50 | 0.55 | Rct 52WL | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).