Denmark is a Scandinavian country comprising the Jutland Peninsula and numerous islands. It’s linked to nearby Sweden via the Öresund bridge. Copenhagen, its capital, is home to royal palaces and colorful Nyhavn harbor, plus the Tivoli amusement park and the iconic ?Little Mermaid? statue. Odense is writer Hans Christian Andersen’s hometown, with a medieval core of cobbled streets and half-timbered houses.
Stock Exchanges
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Danske Bank DANSKE.CO |
+0.22% | 8.92M | 74.2 | 77.7 | 71.9 | +0.2 |
|
Novo Nordisk B NOVO-B.CO |
+1.60% | 5.90M | 370.9 | 378.0 | 348.6 | +5.8 |
|
Ambu AMBUB.CO |
+3.74% | 2.87M | 149.8 | 156.5 | 127.2 | +5.4 |
|
Pandora PNDORA.CO |
+4.00% | 1.64M | 203.0 | 205.0 | 179.9 | +7.8 |
|
Oersted ORSTED.CO |
+6.83% | 1.55M | 619.20 | 619.20 | 585.60 | +39.60 |
|
DSV DSV.CO |
-5.51% | 1.46M | 538.0 | 593.2 | 528.2 | -31.4 |
|
Vestas Wind VWS.CO |
+0.45% | 1.32M | 536.4 | 558.4 | 519.4 | +2.4 |
|
Tryg TRYG.CO |
+7.26% | 1.15M | 172.9 | 173.1 | 161.9 | +11.7 |
|
Lundbeck LUN.CO |
+5.42% | 1.08M | 189.5 | 190.9 | 180.5 | +9.8 |
|
|
|||||||
|
William Demant DEMANT.CO |
-0.87% | 1.06M | 142.3 | 148.8 | 134.0 | -1.2 |
|
Coloplast COLO-B.CO |
+4.41% | 1.04M | 890.0 | 898.4 | 843.4 | +37.6 |
|
GN Store Nord GN.CO |
-5.62% | 876.40K | 238.4 | 264.2 | 232.5 | -14.2 |
|
Novozymes B NZYM-B.CO |
+4.82% | 852.59K | 287.0 | 289.7 | 274.7 | +13.2 |
|
Jyske Bank JYSK.CO |
+1.10% | 746.10K | 174.3 | 180.7 | 169.6 | +1.9 |
|
Chr. Hansen CHR.CO |
+9.65% | 720.90K | 476.1 | 476.9 | 433.7 | +41.9 |
|
FLSmidth&Co FLS.CO |
-2.76% | 615.34K | 158.8 | 170.0 | 156.0 | -4.5 |
|
Genmab GEN.CO |
+3.74% | 411.16K | 1,192.5 | 1,206.5 | 1,107.0 | +43.0 |
|
Royal Unibrew RBREW.CO |
-5.54% | 398.65K | 380 | 419 | 369 | -22 |
|
Simcorp A/S SIM.CO |
+0.19% | 311.05K | 537.5 | 557.5 | 505.0 | +1.0 |
|
Rockwool Int. B ROCKB.CO |
-1.74% | 80.92K | 1,187 | 1,247 | 1,159 | -21 |
|
Moller Maersk B MAERBC.CO |
+4.19% | 56.36K | 6,222 | 6,300 | 5,934 | +250 |
|
SAS |
+0.87% | 2.34M | 5.80 | 6.00 | 5.45 | +0.05 | |
|
ISS A/S |
-3.88% | 2.12M | 87.72 | 94.90 | 85.64 | -3.54 | |
|
G4S |
-5.49% | 1.91M | 7.75 | 8.42 | 7.30 | -0.45 | |
|
Nordea Bank |
+0.36% | 1.61M | 34.78 | 36.37 | 32.86 | +0.12 | |
|
Bavarian Nordic |
-0.33% | 791.28K | 121.1 | 129.9 | 116.0 | -0.4 | |
|
Carlsberg B |
-3.59% | 743.76K | 710.0 | 734.6 | 681.0 | -26.4 | |
|
Zealand Pharma |
+4.65% | 549.06K | 184.40 | 186.60 | 164.30 | +8.20 | |
|
Matas |
+2.10% | 484.53K | 43.70 | 44.25 | 42.15 | +0.90 | |
|
D/S Norden |
-1.90% | 453.39K | 69.6 | 75.6 | 69.5 | -1.4 | |
|
Topdanmark A/S |
+8.29% | 389.59K | 243.0 | 243.8 | 214.2 | +18.6 | |
|
Scandinavian Tobacco |
+3.08% | 356.98K | 73.70 | 74.85 | 70.50 | +2.20 | |
|
Torm A |
0.00% | 335.04K | 50.80 | 54.30 | 49.25 | 0.00 | |
|
Alm. Brand |
+3.05% | 331.10K | 43.20 | 43.20 | 39.44 | +1.28 | |
|
Ossur |
0.00% | 279.66K | 40.00 | 41.70 | 37.00 | 0.00 | |
|
Spar Nord Bank |
+5.41% | 263.31K | 46.75 | 46.90 | 43.00 | +2.40 | |
|
DFDS |
-3.38% | 240.51K | 166.0 | 178.0 | 164.1 | -5.8 | |
|
Sydbank |
+1.68% | 236.39K | 93.8 | 96.4 | 90.7 | +1.6 | |
|
Bang&Olufsen |
-3.13% | 230.77K | 26.64 | 27.32 | 25.50 | -0.86 | |
|
Maersk Drilling |
-1.73% | 196.23K | 141.6000 | 145.8000 | 130.7000 | -2.5000 | |
|
ChemoMetec |
+3.10% | 187.29K | 216.50 | 224.50 | 202.00 | +6.50 | |
|
cBrain |
-0.37% | 157.44K | 53.40 | 58.60 | 50.60 | -0.20 | |
|
NKT Holding |
+7.12% | 152.62K | 123.4 | 123.4 | 111.6 | +8.2 | |
|
Orphazyme |
+2.30% | 110.62K | 89.00 | 93.80 | 86.20 | +2.00 | |
|
Netcompany |
-2.24% | 94.98K | 253.20 | 267.00 | 252.00 | -5.80 | |
|
Ringkjoebing Landbobank |
-1.18% | 90.09K | 336 | 354 | 326 | -4 | |
|
Nnit AS |
-0.90% | 82.62K | 77.10 | 79.70 | 74.40 | -0.70 | |
|
ALK-Abello B |
-3.92% | 55.44K | 1,298 | 1,410 | 1,266 | -53 | |
|
Schouw&Co |
+2.24% | 30.40K | 428.6 | 436.0 | 410.2 | +9.4 | |
|
Moller Maersk A |
+2.95% | 15.48K | 5,750 | 5,840 | 5,530 | +165 | |
Leave a Reply