Name Chg% Vol Last High Low Chg
Carnival Corp
CCL
+10.68% 185.45M 11.30 12.95 11.05 +1.09
American Airlines
AAL
+7.58% 138.06M 10.22 12.20 10.05 +0.72
AMD
AMD
+0.08% 102.10M 47.56 49.65 46.68 +0.04
Delta Air Lines
DAL
-0.31% 98.91M 22.25 25.85 21.90 -0.07
Bank of America
BAC
+3.51% 94.56M 22.14 22.88 21.85 +0.75
Microsoft
MSFT
-1.08% 62.77M 163.49 170.00 163.26 -1.78
Cypress
CY
+1.67% 60.98M 23.81 23.82 23.80 +0.39
iQIYI
IQ
+3.22% 60.06M 17.30 17.55 14.51 +0.54
Boeing
BA
-4.83% 56.70M 141.58 164.80 140.26 -7.19
AT&T
T
+2.17% 54.27M 30.08 30.97 30.07 +0.64
Royal Caribbean Cruises
RCL
+13.31% 51.07M 33.55 39.75 31.65 +3.94
Apple
AAPL
-1.16% 50.72M 259.43 271.70 259.00 -3.04
Exxon Mobil
XOM
+1.90% 48.92M 41.24 43.32 41.16 +0.77
United Airlines Holdings
UAL
+1.92% 43.81M 24.48 28.69 23.72 +0.46
Intel
INTC
-0.05% 41.41M 58.40 61.49 58.21 -0.03
Wells Fargo&Co
WFC
+0.49% 39.23M 28.77 30.78 28.71 +0.14
Citigroup
C
+0.32% 35.22M 41.25 45.59 41.12 +0.13
Micron
MU
+0.37% 34.65M 46.54 48.37 46.04 +0.17
Facebook
FB
+1.98% 31.41M 168.83 173.39 166.01 +3.28
Cisco
CSCO
-1.91% 30.37M 40.64 42.74 40.59 -0.79
Raytheon Technologies
UTX
+0.35% 27.11M 57.76 64.49 57.22 +0.20
Walt Disney
DIS
+1.67% 22.90M 101.24 105.89 100.25 +1.66
JPMorgan
JPM
+1.32% 22.56M 90.64 94.50 90.38 +1.18
Verizon
VZ
+0.49% 21.79M 56.98 57.88 56.41 +0.28
Zoom Video
ZM
-7.48% 20.17M 113.75 118.44 109.57 -9.19
Gilead
GILD
-3.94% 19.92M 74.67 77.68 72.50 -3.06
NVIDIA
NVDA
-3.49% 19.61M 259.03 278.25 257.30 -9.37
Bristol-Myers Squibb
BMY
-1.68% 19.22M 56.90 58.59 56.68 -0.97
Tesla
TSLA
+5.66% 17.92M 545.45 565.00 532.34 +29.21
Chevron
CVX
+0.66% 16.39M 80.92 85.69 80.85 +0.53
Visa A
V
-0.50% 15.38M 168.59 178.80 168.10 -0.85
Alibaba ADR
BABA
+0.79% 14.93M 198.00 201.45 197.05 +1.55
Procter&Gamble
PG
-4.28% 14.44M 112.77 120.06 112.50 -5.04
Walmart
WMT
-3.24% 13.79M 121.99 126.49 121.64 -4.08
J&J
JNJ
-1.63% 11.57M 137.48 142.03 137.26 -2.28
Mastercard
MA
-2.58% 8.63M 259.08 282.87 258.48 -6.86
Berkshire Hathaway B
BRK.B
+0.01% 8.15M 185.25 192.00 184.90 +0.01
Salesforce.com
CRM
-1.68% 7.86M 145.07 150.80 144.51 -2.48
McDonald’s
MCD
-0.82% 7.85M 175.59 185.19 175.16 -1.45
Netflix
NFLX
-2.02% 7.05M 372.28 381.33 369.34 -7.68
Home Depot
HD
+0.50% 6.44M 192.29 204.11 191.85 +0.96
Adobe
ADBE
-3.20% 5.42M 308.93 328.32 306.30 -10.20
Amazon.com
AMZN
+0.70% 5.11M 2,011.60 2,035.72 1,997.62 +14.01
UnitedHealth
UNH
-0.12% 4.98M 248.04 266.71 246.54 -0.30
Broadcom
AVGO
+0.33% 4.59M 253.27 265.50 252.53 +0.83
Costco
COST
-0.49% 4.04M 303.63 310.00 303.22 -1.49
Shopify Inc
SHOP
-3.59% 3.21M 378.54 408.99 374.02 -14.11
Alphabet A
GOOG
-0.05% 3.08M 1,182.56 1,220.78 1,177.25 -0.63
Alphabet C
GOOGL
-0.03% 2.39M 1,186.51 1,225.00 1,182.23 -0.41
Booking
BKNG
+1.45% 783.52K 1,376.4 1,495.0 1,366.8 +19.7