Russia
Active Prices : Nov 1
Data as of Nov 1, 2023, 4:04 pm
Name Chg% Vol Last High Low Chg
Bank VTB PAO
VTBR.RU
+0.30% 15.97B 0.025390 0.025545 0.025300 +0.000075
FSK EES
FEES.RU
-1.22% 1.68B 0.1297 0.1327 0.1289 -0.0016
Inter rao ees
IRAO.RU
-0.16% 22.28M 4.2735 4.3185 4.2700 -0.0070
Gazprom PAO
GAZP.RU
+0.11% 2.32M 168.07 168.34 167.83 +0.19
Rosneft
ROSNL.L
+0.25% 438.80K 576.00 578.80 573.70 +1.45
Lukoil
LKODL.RU
+0.34% 153.83K 7,175.0 7,218.0 7,130.5 +24.5
HeadHunter Group
HHR
+3.79% 60.65K 3,887.00 4,000.00 3,792.00 +142.00
NOVATEK
NVTK.RU
-0.14% 59.05K 1,658.60 1,665.40 1,657.80 -2.40
Severstal - ao
SVSTL.L
-0.07% 57.25K 1,353.80 1,359.40 1,351.40 -1.00
Magnit
MGNTL.L
+0.20% 39.12K 5,829.5 5,877.0 5,810.0 +11.5
Ozon Holdings
OZON
+0.60% 27.32K 2,613.50 2,630.00 2,596.00 +15.50
PhosAgro ao
PHOR.RU
+0.18% 7.12K 6,653.0 6,670.0 6,641.0 +12.0
Rusolovo OAO
+1.87% 190.66M 1.74 1.76 1.65 +0.03
Segezha Group
-0.25% 20.53M 4.798 4.809 4.770 -0.012
Farmsintez
-2.22% 7.97M 7.06 7.22 6.70 -0.16
Mechel PAO
+0.14% 5.38M 267.19 270.47 264.02 +0.37
Surgut-pref
-0.42% 4.44M 56.305 56.870 56.150 -0.235
Surgut
-0.55% 4.15M 32.495 32.880 32.445 -0.180
Sberbank Rossii
-0.24% 3.28M 267.70 268.99 267.60 -0.65
ALROSA ao
+0.39% 2.75M 70.25 70.48 69.75 +0.27
MMK
+0.55% 2.37M 52.15 52.26 51.67 +0.28
Globaltruck Management PAO
+5.50% 1.36M 590.65 602.00 559.85 +30.80
Aeroflot
+0.51% 1.35M 39.55 39.63 39.37 +0.20
Gruppa Renessans Strakhovaniye PAO
+3.98% 737.67K 98.76 99.30 94.24 +3.78
Np Korp Irkut
+2.39% 694.70K 96.55 98.55 94.25 +2.25
Rostelecom
-0.29% 632.63K 75.00 75.43 74.93 -0.22
Mechel Pref
+1.45% 615.25K 272.55 275.00 266.75 +3.90
NLMK PAO
+0.14% 548.10K 190.02 190.90 189.66 +0.26
Gazprom Neft
+1.30% 526.54K 807.70 812.55 795.25 +10.40
Sovkomflot PAO
-0.32% 489.07K 120.22 121.20 120.18 -0.38
Moskovskaya Birzha OAO
+0.05% 473.48K 189.80 191.30 189.50 +0.09
Softline PAO
-1.98% 405.01K 159.20 164.00 157.74 -3.22
VK DRC
+0.21% 368.12K 579.00 584.80 578.00 +1.20
TMK
-0.48% 308.15K 217.94 219.40 215.70 -1.06
MTS
-0.46% 228.00K 270.50 272.50 270.50 -1.25
Tatneft-3
-0.36% 197.35K 605.40 610.50 604.60 -2.20
Yandex
+0.83% 181.10K 2,633.6 2,653.8 2,600.0 +21.6
Sberbank Rossii Pref
-0.27% 174.69K 267.21 268.47 267.20 -0.72
Gruppa Astra PAO
+2.26% 137.25K 499.05 504.80 488.00 +11.05
Gruppa LSR
+0.51% 101.52K 668.00 675.60 653.20 +3.40
NKHP PAO
+4.03% 81.93K 1,212.00 1,243.00 1,151.50 +47.00
Ros Agro PLC
+0.26% 80.59K 1,447.80 1,464.00 1,435.80 +3.80
PIK
+0.92% 75.81K 714.00 716.00 705.40 +6.50
ANK Bashneft Pref
-1.21% 67.15K 1,546.00 1,563.50 1,540.00 -19.00
Gruppa Pozitiv PAO
+0.97% 59.13K 2,144.60 2,155.60 2,124.40 +20.60
TCS Group Holding PLC
+0.12% 38.47K 3,416.00 3,437.50 3,390.00 +4.00
X5 Retail Group
-0.37% 32.78K 2,263.0 2,280.0 2,261.5 -8.5
Norilskiy Nikel
-0.11% 9.51K 17,554.0 17,688.0 17,530.0 -20.0
Polyus
+0.24% 8.97K 11,350.0 11,391.5 11,323.0 +27.0
AK Transneft Pref
+0.32% 0.70K 142,400 142,900 141,650 +450