Week-48-tuesday
Week-48-tuesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILI |
|
Bilibili Technology / Internet Content & Information |
12.33 | -7.15% | 12.23 | 12.89 | 12.2M | Rct 52WL |
Nov 29 before |
||
| WDAY |
|
Workday Inc A Technology / Application Software |
148.98 | -0.24% | 147.40 | 149.74 | 9.8M | 2D low |
Nov 29 after |
||
| HPE |
|
Hewlett Packard Enterprise Co Technology / Communication Equipment |
15.83 | 0.19% | 15.73 | 15.99 | 5.5M | 10D low |
Nov 29 after |
||
| INTU |
|
Intuit Corp Technology / Application Software |
392.47 | -0.85% | 391.48 | 395.83 | 1.6M | Rct 6ML |
Nov 29 after |
||
| CG |
|
Carlyle Group Inc/The Financials / Asset Management |
29.38 | -0.84% | 28.96 | 29.52 | 1.3M | Up 2D |
Nov 29 before |
||
| NTAP |
|
NetApp Inc Technology / Data Storage Devices |
74.66 | 74.25 | 75.19 | 1.3M | 10D low |
Nov 29 after |
|||
| CRWD |
|
Crowdstrike Holdings Software - Infrastructure / Technology |
140.05 | -0.6% | 138.52 | 141.37 | 1.2M | 3M high |
Nov 29 after |
||
| CMP |
|
Compass Minerals International Inc. Basic Materials / Industrial Metals & Minerals |
42.44 | -0.14% | 41.82 | 42.46 | 5D high |
Nov 29 after |
|||
| CRNC |
|
Cerence Inc. Technology / Software - Application |
16.26 | -1.99% | 16.12 | 16.60 | 5D low |
Nov 29 before |
|||
| BNS |
|
Bank of Nova Scotia/The Financial Services / Banks - Global |
53.36 | 0.45% | 53.13 | 53.50 |
Nov 29 before |
||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 25 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).