Week-39-thursday

Week-39-thursday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
MTN Vail Resorts Inc
Services / Resorts & Casinos
252.19 1.94% 247.95 255.07 Sep 28
after
PTN Palatin Technologies Inc
Healthcare / Diagnostic Substances
2.21 -0.9% 2.18 2.27 2D low Sep 28
before
JBL Jabil Circuit Inc
Technology / Printed Circuit Boards
105.07 -0.77% 104.55 107.27 1.5M Rct 6ML Sep 28
before
KMX CarMax Inc
Services / Auto Dealerships
85.92 9% 83.50 87.06 8.9M Rct 52WL Sep 28
before
ACN Accenture PLC
Technology / Information Technology Services
314.94 -3.35% 313.13 322.49 1.9M 10D high Sep 28
before
NKE Nike
Consumer Goods / Textile - Apparel Footwear & Accessories
91.50 -0.1% 91.14 92.33 4.0M Rct 52WL Sep 28
after
BB BlackBerry Limited
Technology / Communication Equipment
4.79 -3.62% 4.79 4.88 64.8M Sep 28
after
PCYG Park City Group, Inc.
Technology / Business Software & Services
6.33 0.16% 6.32 6.38 Rct 6ML
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).