Week-39-thursday
Week-39-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB |
|
BlackBerry Limited Technology / Communication Equipment |
4.79 | -3.62% | 4.79 | 4.88 | 64.8M |
Sep 28 after |
|||
| KMX |
|
CarMax Inc Services / Auto Dealerships |
85.92 | 9% | 83.50 | 87.06 | 8.9M | Rct 52WL |
Sep 28 before |
||
| NKE |
|
Nike Consumer Goods / Textile - Apparel Footwear & Accessories |
91.50 | -0.1% | 91.14 | 92.33 | 4.0M | Rct 52WL |
Sep 28 after |
||
| ACN |
|
Accenture PLC Technology / Information Technology Services |
314.94 | -3.35% | 313.13 | 322.49 | 1.9M | 10D high |
Sep 28 before |
||
| JBL |
|
Jabil Circuit Inc Technology / Printed Circuit Boards |
105.07 | -0.77% | 104.55 | 107.27 | 1.5M | Rct 6ML |
Sep 28 before |
||
| MTN |
|
Vail Resorts Inc Services / Resorts & Casinos |
252.19 | 1.94% | 247.95 | 255.07 |
Sep 28 after |
||||
| PTN |
|
Palatin Technologies Inc Healthcare / Diagnostic Substances |
2.21 | -0.9% | 2.18 | 2.27 | 2D low |
Sep 28 before |
|||
| PCYG |
|
Park City Group, Inc. Technology / Business Software & Services |
6.33 | 0.16% | 6.32 | 6.38 | Rct 6ML | ||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 8 of 8 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).