Week-26-wednesday
Week-26-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL |
|
H.B. Fuller Company Specialty Chemicals / Basic Materials |
63.15 | -1.61% | 62.62 | 64.21 |
Jun 28 after |
||||
| CNXC |
|
Concentrix Corporation Technology / Information Technology Services |
81.59 | 0.11% | 79.37 | 82.08 |
Jun 28 after |
||||
| AEMD |
|
Aethlon Medical Inc Technology / Scientific & Technical Instruments |
0.38 | 0.42% | 0.37 | 0.38 | 20K | Down 2D |
Jun 28 after |
||
| GIS |
|
General Mills Consumer Goods / Processed & Packaged Goods |
81.32 | 0.03% | 81.21 | 82.03 | 2.2M | 10D high |
Jun 28 before |
||
| MU |
|
Micron Technology / Semiconductor- Memory Chips |
65.28 | -1.46% | 64.84 | 65.96 | 7.5M | 10D low |
Jun 28 after |
||
| BB |
|
BlackBerry Limited Technology / Communication Equipment |
4.79 | -3.62% | 4.79 | 4.88 | 64.8M |
Jun 28 after |
|||
| UNF |
Unifirst Corporation Consumer Goods / Textile - Apparel Clothing |
165.73 | -2.61% | 163.65 | 169.19 | ||||||
| WOR |
|
Worthington Industries, Inc. Industrial Goods / Metal Fabrication |
60.70 | -0.9% | 59.96 | 61.42 | |||||
| GB |
Global Blue Group Holding Technology / Information Technology Services |
4.65 | -3.07% | 4.65 | 4.96 | ||||||
| SSU |
SIGNA Sports United Consumer Cyclical / Specialty Retail |
2.84 | -4.38% | 2.84 | 3.14 | ||||||
| FC |
Franklin Covey Company Industrials / Consulting Services |
35.12 | -1.68% | 35.06 | 35.86 | ||||||
| CULP |
|
Culp, Inc. Consumer Cyclical / Textile Manufacturing |
4.72 | 0.32% | 4.65 | 4.78 |
Mar 2 after |
||||
| AOUT |
American Outdoor Brands, Inc Consumer Cyclical / Leisure |
7.65 | -0.65% | 7.65 | 7.88 | ||||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).