Week-24-thursday
Week-24-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KR |
|
Kroger Co Services / Grocery Stores |
46.17 | 0% | 45.69 | 46.61 | 2.1M | 10D high |
Jun 15 before |
||
| JBL |
|
Jabil Circuit Inc Technology / Printed Circuit Boards |
94.60 | 0.45% | 94.21 | 95.49 | 1.5M | Rct 6ML |
Jun 15 before |
||
| ADBE |
|
Adobe Technology / Application Software |
454.00 | 3.41% | 453.09 | 466.59 | 6.1M | Rct 52WL |
Jun 15 after |
||
| CGNT |
Cogentix Medical, Inc. Technology / Software - Infrastructure |
5.42 | 3.04% | 5.27 | 5.44 | 2D low | |||||
| WLY |
John Wiley & Sons, Inc Communication Services / Publishing |
39.28 | -0.15% | 38.75 | 39.46 | ||||||
| JG |
|
Aurora Mobile Limited Technology / Software - Application |
0.29 | 0% | 0.28 | 0.31 | 30D low | ||||
| YI |
111, Inc. Healthcare / Pharmaceutical Retailers |
2.79 | 2% | 2.72 | 2.85 | Rct 52WL | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).