Week-23-thursday
Week-23-thursday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYZN |
|
Hyzon Motors Inc. Consumer Cyclical / Auto Manufacturers |
0.59 | 5% | 0.55 | 0.60 | Reversal |
Jun 8 before |
|||
| TTC |
|
The Toro Company Industrials / Tools & Accessories |
102.04 | 4.52% | 97.96 | 102.23 |
Jun 8 before |
||||
| CMTL |
|
Comtech Telecommunications Corp Communication Equipment / Technology |
12.34 | 1.56% | 12.16 | 12.45 |
Jun 8 after |
||||
| MTN |
|
Vail Resorts Inc Services / Resorts & Casinos |
252.19 | 1.94% | 247.95 | 255.07 |
Jun 8 after |
||||
| FCEL |
|
FuelCell Energy Inc Utilities / Electric Utilities |
2.23 | 2.77% | 2.17 | 2.28 | 10.6M | 10D low |
Jun 8 before |
||
| DBI |
|
Designer Brands Inc Consumer Cyclical / Apparel Stores |
6.84 | 7.21% | 6.48 | 6.89 | 646K | 5D low |
Jun 8 before |
||
| DOCU |
|
DocuSign Inc Software - Application / Technology |
57.47 | 0.47% | 56.60 | 58.25 | 23.2M | Rct 52WL |
Jun 8 after |
||
| SIG |
|
Signet Jewelers Limited (us) Services / Jewelry Stores |
65.44 | 5.92% | 62.58 | 65.67 | 881K | 10D low |
Jun 8 before |
||
| VNCE |
|
Vince Consumer Cyclical / Apparel Manufacturing |
5.18 | -1.89% | 5.18 | 5.20 |
Sep 8 before |
||||
| GHM |
Graham Corp. Industrial Goods / Metal Fabrication |
11.36 | 2% | 11.16 | 11.48 |
Aug 5 before |
|||||
| AGX |
Argan, Inc. Industrial Goods / Heavy Construction |
41.07 | 3.17% | 39.96 | 41.13 | ||||||
| HOFT |
|
Hooker Furniture Corp. Consumer Goods / Home Furnishings & Fixtures |
15.93 | 2.84% | 15.51 | 16.01 | |||||
| KIRK |
|
Kirkland's, Inc. Services / Home Furnishing Stores |
2.85 | -1.04% | 2.83 | 2.94 | Recent 52W high | ||||
| REVG |
|
Rev Group Recreational Vehicles / Consumer Cyclical |
11.14 | 7.84% | 10.47 | 11.16 | |||||
| NAPA |
Duckhorn Portfolio Consumer Defensive / Beverages—Wineries & Distilleries |
14.00 | 5.74% | 13.34 | 14.01 | ||||||
| AVO |
Aveon Group LP Consumer Defensive / Farm Products |
12.82 | 4.31% | 12.36 | 12.92 | ||||||
| BRZE |
Braze Technology / Software—Application |
32.56 | 1.21% | 31.80 | 33.01 | ||||||
| PL |
Planet Labs Industrials / Aerospace & Defense |
4.68 | 1.96% | 4.58 | 4.75 | 2M high | |||||
| JFIN |
Jiayin Group Inc Internet Content & Information / Technology |
7.28 | 15.56% | 6.39 | 7.35 | 10D low | |||||
| ALYA |
Alithya Group inc Technology / Information Technology Services |
1.80 | 4.65% | 1.67 | 1.81 | ||||||
| SCWX |
|
SecureWorks Corp. Software - Application / Technology |
8.37 | 1.46% | 8.15 | 8.41 | |||||
| ODC |
|
Oil-Dri Corporation Of America Specialty Chemicals / Basic Materials |
39.56 | 4.44% | 37.95 | 39.96 |
Oct 12 after |
||||
| AMSWA |
|
American Software, Inc. Technology / Software - Application |
13.16 | 2.57% | 12.80 | 13.20 | |||||
| BBCP |
|
Concrete Pumping Holdings, Inc Engineering & Construction / Industrials |
6.89 | 3.45% | 6.61 | 6.94 | New 52WL |
Jan 11 after |
|||
| ALOT |
|
AstroNova, Inc. Technology / Computer Systems |
16.74 | 1.83% | 16.30 | 17.21 | |||||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).