Week-11-monday

Week-11-monday
Star Symbol Name Price Percent Low High Volume Signal / Notes ER
CDMO Avid Bioservices Inc.
Healthcare / Biotechnology
13.95 -5.87% 13.48 14.95 Down 2D Mar 13
after
LU Lufax Holding Ltd
Financial Services / Credit Services
1.90 -2.56% 1.84 2.01 Rct 52WL Mar 13
before
ZYXI Zynex Inc
Healthcare / Medical Devices
9.53 -1.35% 9.47 10.06 Mar 13
before
SEMR Semrush Holdings Inc
7.80 -1.27% 7.69 7.94 Mar 13
after
HEAR Turtle Beach Corp
Technology / Communication Equipment
7.33 -5.42% 7.24 7.71 Mar 13
after
CRIS Curis Inc
Healthcare / Biotechnology
0.63 -7.41% 0.62 0.68 New 52WL Mar 13
before
ZIM ZIM Integrated Shipping Services Ltd
Industrials / Marine Shipping
19.57 -3.26% 19.32 20.30 3.9M Rct 52WH Mar 13
before
GTLB GitLab
Technology / Software—Application
44.36 -6.37% 42.62 46.86 2D high Mar 13
after
FREE Whole Earth Brands Inc
Financial Services / Shell Companies
2.52 -4.55% 2.38 2.80 301K 5D high Mar 13
before
TTOO T2 Biosystems Inc
Healthcare / Diagnostics & Research
0.56 -3.39% 0.55 0.57 22.2M Reversal Mar 13
after
FENG Phoenix New Media Limited
Technology / Internet Information Providers
2.16 0.47% 2.11 2.20 Recent 52W high
RFIL RF Industries, Ltd.
Technology / Diversified Electronics
4.75 -0.84% 4.65 4.75
EGRX Eagle Pharmaceuticals Inc.
Healthcare / Drug Manufacturers - Specialty & Generic
25.06 -1.65% 24.68 26.44
FANH Fanhua Inc (ADR)
Financial Services / Insurance Brokers
8.19 0.25% 8.01 8.29 Aug 23
after
MYO Myomo
Healthcare / Medical Devices
0.74 -3.27% 0.71 0.84 5D high Mar 9
after
OPTT Ocean Power Technologies, Inc
Utilities / Electric Utilities
0.55 -3.51% 0.54 0.58 Rct 52WL Jul 26
after
OMER Omeros Corporation
Healthcare / Biotechnology
3.26 -10.93% 3.23 3.67 Up 2D Nov 9
after
DCGO DocGo
Healthcare / Medical Care Facilities
8.55 -2.4% 8.46 8.87 5D low
GETY Getty Images, Inc
4.97 -3.31% 4.78 5.14 Aug 10
after
SPRO Spero Therapeutics, Inc.
Healthcare / Biotechnology
1.48 -1.99% 1.42 1.51 Aug 5
OPRT Oportun Financial
Financial Services / Credit Services
4.32 -13.94% 4.12 4.99
BBAI BigBear.ai Holdings
Technology / Information Technology Services
2.17 -1.36% 2.00 2.30 Mar 13
after
FOA Finance Of America Companies Inc
Financial Services / Credit Services
1.46 -4.58% 1.46 1.54 Rct 52WL Nov 9
before
GRCL Gracell Biotechnologies
Healthcare / Biotechnology
1.86 -5.58% 1.68 1.98 5D high
ZEV Lightning eMotors
Industrials / Farm & Heavy Construction Machinery
0.56 0.34% 0.56 0.60 Rct 52WL Aug 16
after
SGHT Sight Sciences
Healthcare / Medical Devices
9.26 -4.73% 9.02 10.56 Nov 10
after
BHIL Benson Hill
Basic Materials / Agricultural Inputs
2.03 -5.58% 2.02 2.20 10D low Nov 15
RERE AiHuiShou International Co Ltd
Consumer Cyclical / Internet Retail
2.94 24.05% Nov 18
OCFT OneConnect Financial Tech
Technology / Software - Application
6.36 10.04% 5.60 6.36 Rct 52WL
BZFD BuzzFeed
Communication Services / Entertainment
1.29 0.78% 1.24 1.37 2D high Mar 22
before
WPRT Westport Fuel Systems Inc
Consumer Cyclical / Auto Parts
1.16 -7.2% 1.14 1.25 Feb 6
after
INSE Inspired Entertainment, Inc.
Consumer Cyclical / Gambling
15.16 -1.17% 14.76 15.44 11M low Nov 9
before
LX LexinFintech Holdings Ltd.
Credit Services / Financial Services
2.22 -10.84% 2.22 2.42 Rct 52WL May 31
before
YALA Yalla Group
Technology / Software - Application
3.85 1.05% 3.76 3.95 New ATL
AVD American Vanguard Corporation
Basic Materials / Agricultural Inputs
20.03 -2.05% 19.98 20.43
GNE Genie Energy Ltd.
Energy / Oil & Gas E&P
11.67 -1.27% 11.43 11.92 Nov 4
OCC Optical Cable Corporation
Communication Equipment / Technology
4.36 2.56% 4.16 4.36 Jun 11
before
Star Symbol Name Price Percent Low High Volume Signal / Notes ER


Reminder: Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).