Recent 52 week high
Recent 52 week high
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NOW |
![]() |
ServiceNow Inc Technology / Information Technology Services |
466.18 | -3.88% | 464.67 | 479.80 | 1.05M | 5D low | |||
TMO |
![]() |
Thermo Fisher Scientific Inc Healthcare / Medical Laboratories & Research |
445.75 | 0.71% | 438.33 | 453.52 | 713K | 5D low | |||
UNH |
![]() |
UnitedHealth Healthcare / Health Care Plans |
362.05 | 2% | 352.34 | 364.32 | 2.76M | 2M high | |||
ANTM |
![]() |
Anthem Inc Healthcare / Health Care Plans |
353.32 | 3.33% | 340.87 | 353.33 | 282K | Recent 52W high | |||
ADSK |
![]() |
Autodesk Technology / Technical & System Software |
263.44 | -3.45% | 263.14 | 271.00 | 200K | 10D high | |||
SQ |
![]() |
Square Technology / Software - Application |
224.30 | -9% | 222.56 | 243.40 | 12.0M | 5D low | |||
V |
![]() |
Visa Services / Business Services |
220.66 | -1.06% | 219.58 | 222.52 | 6.0M | Recent 52W high | |||
EXPE |
![]() |
Expedia Services / Lodging |
180.80 | -2.41% | 180.61 | 187.93 | 3.69M | Recent 52W high | Feb 11 | ||
ETN |
![]() |
Eaton Corp PLC Industrial Goods / Industrial Electrical Equipment |
136.96 | -0.75% | 136.68 | 139.76 | 1.52M | Recent 52W high | |||
WMT |
![]() |
Wal-Mart Services / Department Stores |
130.01 | -1.31% | 129.93 | 131.95 | 8.90M | 5D low | |||
Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 60 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).