New All Time High
New All Time High
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU |
|
Roku Inc Communication Services / Pay TV |
341.95 | -7.26% | 341.38 | 361.35 | 1.4M | Daily bar reversal | |||
| FVRR |
|
Fiverr International Industrials / Business Services |
216.06 | -9.56% | 214.15 | 233.63 | 843K | Recent 52W high | |||
| TGT |
|
Target Corp Services / Discount, Variety Stores |
179.61 | 0.68% | 176.68 | 181.15 | 2.88M | 2D low | |||
| WSM |
|
Williams-Sonoma Inc Services / Home Furnishing Stores |
161.57 | 18.46% | 153.39 | 167.79 | 4.7M | Recent 52W high | |||
| ENPH |
|
Enphase Energy Inc. Technology / Semiconductor Equipment & Materials |
148.48 | -9.36% | 147.95 | 159.70 | 1.30M | 5D low | |||
| MCHP |
|
Microchip Technology Inc Technology / Semiconductor - Specialized |
145.49 | -5.42% | 145.26 | 151.59 | 603K | 10D high | Feb 4 | ||
| FUTU |
Futu Holdings Financial Services / Capital Markets |
133.25 | -1.76% | 132.10 | 140.50 | 5D low | |||||
| BILI |
|
Bilibili Technology / Internet Content & Information |
108.82 | -2.27% | 108.38 | 113.68 | 2.00M | 5D low | |||
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
66.79 | -4.87% | 66.40 | 69.68 | 1.38M | Daily bar reversal | Jan 28 | ||
| UPWK |
|
Upwork Inc Industrials / Freelance marketplace |
44.69 | -8.55% | 44.40 | 48.01 | 1.45M | 5D low | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 11 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).