5 days high
5 days high
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX |
|
Netflix Services / Music & Video Stores |
504.79 | -3.75% | 503.85 | 517.90 | 4.0M | 5D low | |||
| W |
|
Wayfair Consumer Cyclical / Specialty Retail |
325.92 | 1.32% | 316.25 | 341.45 | 806K | 2D high | |||
| ZM |
|
Zoom Video Communications Communication Services / Telecom Services |
316.32 | -6.04% | 316.00 | 330.33 | 5.3M | 5D low | |||
| SPOT |
|
Spotify Technology / Internet Content & Information |
271.73 | -4.1% | 266.15 | 279.92 | 969K | Recent 52W high | |||
| PYPL |
|
Paypal Financial Services / Credit Services |
238.41 | -5.19% | 237.80 | 247.27 | 9.2M | 5D low | Feb 3 | ||
| BABA |
|
Alibaba Group Consumer Cyclical / Specialty Retail |
236.43 | 1.32% | 235.60 | 239.45 | 14.8M | 2D high | |||
| ZS |
|
Zscaler Inc Software - Infrastructure / Technology |
178.21 | -3.84% | 177.40 | 184.67 | 1.77M | Daily bar reversal | |||
| ICE |
Intercontinental Exchange Inc. Financials / Diversified Investments |
111.64 | -1.81% | 111.56 | 113.68 | 5D low | |||||
| AYX |
|
Alteryx Inc. Technology / Software - Application |
81.98 | -4.35% | 81.59 | 84.22 | 836K | 5D low | |||
| DKS |
|
Dick's Sporting Goods Services / Sporting Goods Stores |
77.62 | -0.87% | 77.03 | 79.73 | 370K | 10D high | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 19 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).