3 months High
3 months High
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISCA |
|
Discovery Services / CATV Systems |
75.95 | 2.54% | 71.05 | 76.08 | 6.60M | Recent 52W high | |||
| VIPS |
|
Vipshop Technology / Internet Service Providers |
44.50 | 0.88% | 43.23 | 44.75 | 6.84M | New ATH | |||
| FEYE |
|
FireEye Technology / Software - Application |
19.47 | -4.79% | 19.45 | 20.11 | 2.86M | 5D low | |||
| CLNE |
|
Clean Energy Fuels Corp Utilities / Gas Utilities |
14.38 | -5.4% | 14.22 | 15.70 | 3.19M | 10D high | |||
| INFN |
|
Infinera Corp Technology / Communication Equipment |
10.01 | -3.19% | 9.97 | 10.68 | 2.55M | Daily bar reversal | |||
| GEVO |
|
Gevo Inc Basic Materials / Chemicals - Major Diversified |
8.48 | -10.32% | 8.30 | 9.48 | 8.88M | Daily bar reversal | |||
| RIG |
|
Transocean LTD Basic Materials / Oil & Gas Drilling & Exploration |
3.80 | -10.07% | 3.69 | 4.17 | 26.7M | Recent 52W high | |||
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
2.97 | -8.62% | 2.94 | 3.23 | 15.1M | Daily bar reversal | Feb 8 | ||
| TTI |
|
TETRA Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
2.71 | -4.24% | 2.68 | 3.08 | 3.00M | Recent 52W high | |||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 9 of 9 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).