The Philippines, officially the Republic of the Philippines, is an archipelagic country in Southeast Asia. Situated in the western Pacific Ocean, it consists of about 7,641 islands that are broadly categorized under three main geographical divisions from north to south: Luzon, Visayas, Mindanao.
Stock Exchanges
-
Philippine Stock Exchange
Number of listing: 329
| Name | Chg% | Last | High | Low | Chg | ||
|---|---|---|---|---|---|---|---|
|
Jollibee Foods JFC.PH |
+0.00% | 106.00 | 106.40 | 103.50 | +0.00 | |
|
Metro Pacific Inv MPI.PH |
+0.00% | 2.530 | 2.550 | 2.480 | +0.00 | |
|
Aboitiz Equity AEV.PH |
+0.00% | 45.000 | 45.000 | 39.950 | +0.00 | |
|
Robinsons Land RLC.PH |
+0.00% | 14.500 | 14.780 | 13.980 | +0.00 | |
|
Semirara Mining SCC.PH |
+0.00% | 11.84 | 11.98 | 11.70 | +0.00 | |
|
Alliance Global AGI.PH |
0.00% | 6.920 | 7.030 | 6.850 | 0.00 | |
|
Ayala AC.PH |
+0.00% | 480.00 | 480.00 | 458.00 | +0.00 | |
|
Manila Electric MER.PH |
+0.00% | 260.00 | 260.00 | 240.00 | +0.00 | |
|
JG Summit JGS.PH |
+0.00% | 55.000 | 55.000 | 52.050 | +0.00 | |
|
|
|||||||
|
GT Capital GTCAP.PH |
+0.00% | 400.00 | 409.80 | 399.00 | +0.00 | |
|
Robinsons Retail RRHI.PH |
+0.00% | 64.000 | 64.000 | 56.100 | +0.00 | |
|
Metropolitan Bank MBT.PH |
+0.00% | 37.15 | 37.60 | 37.00 | +0.00 | |
|
Bloomberry Resorts BLOOM.PH |
0.00% | 5.890 | 5.900 | 5.760 | 0.00 | |
|
Megaworld MEG.PH |
+0.00% | 2.580 | 2.600 | 2.540 | +0.00 | |
|
Aboitiz Power AP.PH |
+0.00% | 28.50 | 28.85 | 28.05 | +0.00 | |
|
Security Bank SECB.PH |
0.00% | 106.00 | 109.00 | 105.20 | 0.00 | |
|
PLDT PLDT.PH |
+0.00% | 1,170.00 | 1,170.00 | 1,121.00 | +0.00 | |
|
First Gen FGEN.PH |
+0.00% | 18.16 | 18.16 | 17.18 | +0.00 | |
|
Globe Telecom GLOBE.PH |
+0.00% | 2,300.00 | 2,300.00 | 2,050.00 | +0.00 | |
|
Universal Robina URC.PH |
+0.00% | 116.70 | 116.70 | 104.00 | +0.00 | |
|
Puregold Price Club PGOLD.PH |
+0.00% | 41.000 | 41.000 | 38.000 | +0.00 | |
|
International Container ICT.PH |
+0.00% | 74.000 | 74.000 | 71.000 | +0.00 | |
|
LT Group LTG.PH |
0.00% | 7.400 | 7.590 | 7.260 | 0.00 | |
|
DMCI DMC.PH |
+0.00% | 4.020 | 4.070 | 3.800 | +0.00 | |
|
San Miguel SMC.PH |
0.00% | 93.00 | 95.20 | 93.00 | 0.00 | |
|
Ayala Land ALI.PH |
+0.00% | 32.500 | 32.750 | 31.800 | +0.00 | |
|
BDO Unibank BDO.PH |
+0.00% | 102.50 | 102.60 | 99.60 | +0.00 | |
|
SM Investments SM.PH |
+0.00% | 850.00 | 850.00 | 804.00 | +0.00 | |
|
SM Prime SMPH.PH |
+0.00% | 30.150 | 30.150 | 28.500 | +0.00 | |
|
Bank of the Philippine Islands BPI.PH |
+0.00% | 62.00 | 62.15 | 60.50 | +0.00 | |