Stock Exchanges
-
Euronext Paris
Number of listing: 1,078
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Natixis CNAT.PA |
+5.59% | 23.78M | 2.21 | 2.38 | 2.12 | +0.12 |
|
Credit Agricole ACA.PA |
+7.30% | 15.31M | 6.70 | 6.92 | 6.46 | +0.46 |
|
BNP Paribas BNP.PA |
+4.31% | 12.76M | 26.75 | 27.70 | 25.94 | +1.10 |
|
Engie ENGIE.PA |
+0.88% | 11.23M | 9.36 | 9.66 | 9.23 | +0.08 |
|
AXA CS.PA |
+4.10% | 11.12M | 15.37 | 15.81 | 15.05 | +0.61 |
|
Orange ORA.PA |
-0.44% | 9.39M | 11.33 | 11.68 | 11.16 | -0.05 |
|
Total TOT |
+1.33% | 9.04M | 34.27 | 35.13 | 33.62 | +0.45 |
|
Societe Generale GLE.PA |
+4.48% | 8.83M | 14.60 | 15.19 | 14.26 | +0.63 |
|
Peugeot UG.PA |
+5.94% | 5.47M | 13.64 | 14.24 | 13.44 | +0.77 |
|
|
|||||||
|
Airbus Group AIR.PA |
+6.56% | 4.73M | 57.04 | 59.74 | 56.34 | +3.51 |
|
STMicroelectronics STM.MI |
+5.06% | 4.68M | 20.55 | 21.21 | 20.11 | +0.99 |
|
Vivendi VIV.PA |
+4.09% | 3.73M | 20.88 | 20.96 | 20.42 | +0.82 |
|
Electricite de France EDF.PA |
+4.00% | 3.69M | 7.70 | 8.04 | 7.47 | +0.30 |
|
Carrefour CA.PA |
-3.43% | 3.61M | 14.66 | 15.48 | 14.52 | -0.52 |
|
Sanofi SAN.PA |
-0.98% | 3.52M | 84.00 | 85.98 | 81.43 | -0.83 |
|
Danone BN.PA |
-0.24% | 3.03M | 58.40 | 59.98 | 57.74 | -0.14 |
|
Renault RNO.PA |
+2.39% | 2.44M | 18.48 | 19.58 | 17.83 | +0.43 |
|
Bouygues EN.PA |
-0.59% | 2.35M | 28.53 | 29.64 | 27.95 | -0.17 |
|
Saint Gobain SGO.PA |
+4.64% | 2.19M | 25.24 | 25.92 | 24.61 | +1.12 |
|
Safran SAF.PA |
+6.89% | 2.10M | 72.00 | 75.96 | 70.30 | +4.64 |
|
Schneider Electric SU.PA |
+0.89% | 1.97M | 81.98 | 84.72 | 81.50 | +0.72 |
|
Veolia Environnement VIE.PA |
+3.22% | 1.84M | 18.77 | 19.40 | 18.33 | +0.58 |
|
Vinci DG.PA |
+2.25% | 1.78M | 71.92 | 73.86 | 70.22 | +1.58 |
|
Accor AC.PA |
+9.77% | 1.63M | 27.53 | 28.11 | 25.76 | +2.45 |
|
Air Liquide AI.PA |
+3.05% | 1.47M | 120.05 | 120.35 | 118.45 | +3.55 |
|
Valeo FR.PA |
+6.62% | 1.46M | 16.02 | 16.88 | 15.38 | +0.99 |
|
Publicis Groupe PUB.PA |
-0.64% | 1.39M | 29.28 | 30.55 | 28.56 | -0.19 |
|
Klepierre LI.PA |
+12.51% | 1.17M | 18.12 | 18.45 | 16.45 | +2.02 |
|
EssilorLuxottica EI.PA |
+2.76% | 889.37K | 108.15 | 110.70 | 106.90 | +2.90 |
|
Capgemini CAPP.PA |
+8.21% | 856.93K | 75.38 | 75.78 | 71.90 | +5.72 |
|
Michelin ML.PA |
+3.54% | 825.19K | 86.06 | 89.72 | 84.28 | +2.94 |
|
Louis Vuitton MC.PA |
+1.40% | 814.97K | 344.50 | 354.45 | 342.65 | +4.75 |
|
L'Oreal OREP.PA |
+1.95% | 728.07K | 240.00 | 240.50 | 233.30 | +4.60 |
|
Legrand LR.PA |
-1.37% | 637.29K | 59.16 | 62.70 | 58.46 | -0.82 |
|
Alstom ALO.PA |
+6.04% | 616.59K | 39.68 | 39.68 | 37.94 | +2.26 |
|
Worldline SA WLN.PA |
+3.31% | 616.33K | 56.82 | 60.24 | 55.80 | +1.82 |
|
Ubisoft UBI.PA |
-3.03% | 541.70K | 67.20 | 70.74 | 65.84 | -2.10 |
|
Pernod Ricard PERP.PA |
+0.74% | 537.57K | 135.30 | 138.35 | 133.25 | +1.00 |
|
Dassault Systemes DSY.PA |
-0.65% | 470.26K | 121.65 | 126.85 | 120.15 | -0.80 |
|
Arkema AKE.PA |
+6.25% | 445.67K | 74.10 | 77.00 | 71.48 | +4.36 |
|
Eiffage FOUG.PA |
+4.53% | 440.46K | 71.08 | 71.20 | 67.60 | +3.08 |
|
Atos ATO.PA |
-0.55% | 376.63K | 61.20 | 63.86 | 59.96 | -0.34 |
|
Kering KER.PA |
+1.84% | 253.47K | 477.00 | 498.80 | 475.00 | +8.60 |
|
Ingenico ING.PA |
+4.00% | 209.84K | 104.10 | 106.25 | 101.20 | +4.00 |
|
Teleperformance TEPRF.PA |
+1.94% | 151.36K | 183.45 | 188.40 | 179.75 | +3.50 |
|
Hermes International HRMS |
+2.05% | 82.14K | 617.20 | 630.00 | 613.60 | +12.40 |
|
CGG |
+7.56% | 21.89M | 1.070 | 1.133 | 1.011 | +0.075 | |
|
TechnipFMC |
+6.10% | 2.94M | 7.20 | 7.25 | 6.87 | +0.41 | |
|
Thales |
-0.56% | 396.58K | 74.22 | 77.92 | 73.02 | -0.42 | |
|
Sodexo |
+3.09% | 391.46K | 65.32 | 68.54 | 63.72 | +1.96 | |