Name Last High Low Chg
Bloomberry Resorts
BLOOM.PH
8.710 8.910 8.600 0.000
Security Bank
SECB.PH
171.00 173.00 170.20 0.00
Ayala Land
ALI.PH
41.000 41.900 41.000 0.000
San Miguel
SMC.PH
133.00 134.00 132.60 0.00
SM Investments
SM.PH
1,015.00 1,020.00 990.00 0.00
BDO Unibank
BDO.PH
149.90 150.90 148.50 0.00
Aboitiz Power
AP.PH
31.70 32.55 31.70 0.00
Semirara Mining
SCC.PH
19.90 20.10 19.80 0.00
Ayala
AC.PH
750.00 755.00 746.50 0.00
Manila Electric
MER.PH
266.00 268.00 264.00 0.00
Metro Pacific Inv
MPI.PH
3.180 3.250 3.140 0.000
Aboitiz Equity
AEV.PH
50.450 51.000 49.550 0.000
Alliance Global
AGI.PH
10.360 10.460 10.300 0.000
Robinsons Land
RLC.PH
24.600 25.400 24.250 0.000
Bank of the Philippine Islands
BPI.PH
84.60 86.00 83.90 0.00
SM Prime
SMPH.PH
41.700 41.700 40.600 0.000
GT Capital
GTCAP.PH
731.00 734.00 726.00 0.00
Jollibee Foods
JFC.PH
188.80 190.00 187.10 0.00
JG Summit
JGS.PH
74.500 74.900 73.350 0.000
Robinsons Retail
RRHI.PH
71.000 73.900 71.000 0.000
Megaworld
MEG.PH
3.980 3.990 3.900 0.000
Metropolitan Bank
MBT.PH
59.00 59.10 58.10 0.00
Puregold Price Club
PGOLD.PH
38.250 38.450 38.200 0.000
International Container
ICT.PH
116.000 122.000 116.000 0.000
LT Group
LTG.PH
10.060 10.440 9.990 0.000
DMCI
DMC.PH
5.830 5.900 5.810 0.000
First Gen
FGEN.PH
19.80 20.85 19.80 0.00
PLDT
PLDT.PH
1,020.00 1,027.00 1,006.00 0.00
Universal Robina
URC.PH
149.50 149.80 148.00 0.00
Globe Telecom
GLOBE.PH
1,936.00 1,968.00 1,936.00 0.00