Name Chg% Last High Low Chg
Jollibee Foods
JFC.PH
+0.00% 106.00 106.40 103.50 +0.00
Metro Pacific Inv
MPI.PH
+0.00% 2.530 2.550 2.480 +0.00
Aboitiz Equity
AEV.PH
+0.00% 45.000 45.000 39.950 +0.00
Robinsons Land
RLC.PH
+0.00% 14.500 14.780 13.980 +0.00
Semirara Mining
SCC.PH
+0.00% 11.84 11.98 11.70 +0.00
Alliance Global
AGI.PH
0.00% 6.920 7.030 6.850 0.00
Ayala
AC.PH
+0.00% 480.00 480.00 458.00 +0.00
Manila Electric
MER.PH
+0.00% 260.00 260.00 240.00 +0.00
JG Summit
JGS.PH
+0.00% 55.000 55.000 52.050 +0.00
GT Capital
GTCAP.PH
+0.00% 400.00 409.80 399.00 +0.00
Robinsons Retail
RRHI.PH
+0.00% 64.000 64.000 56.100 +0.00
Metropolitan Bank
MBT.PH
+0.00% 37.15 37.60 37.00 +0.00
Bloomberry Resorts
BLOOM.PH
0.00% 5.890 5.900 5.760 0.00
Megaworld
MEG.PH
+0.00% 2.580 2.600 2.540 +0.00
Aboitiz Power
AP.PH
+0.00% 28.50 28.85 28.05 +0.00
Security Bank
SECB.PH
0.00% 106.00 109.00 105.20 0.00
PLDT
PLDT.PH
+0.00% 1,170.00 1,170.00 1,121.00 +0.00
First Gen
FGEN.PH
+0.00% 18.16 18.16 17.18 +0.00
Globe Telecom
GLOBE.PH
+0.00% 2,300.00 2,300.00 2,050.00 +0.00
Universal Robina
URC.PH
+0.00% 116.70 116.70 104.00 +0.00
Puregold Price Club
PGOLD.PH
+0.00% 41.000 41.000 38.000 +0.00
International Container
ICT.PH
+0.00% 74.000 74.000 71.000 +0.00
LT Group
LTG.PH
0.00% 7.400 7.590 7.260 0.00
DMCI
DMC.PH
+0.00% 4.020 4.070 3.800 +0.00
San Miguel
SMC.PH
0.00% 93.00 95.20 93.00 0.00
Ayala Land
ALI.PH
+0.00% 32.500 32.750 31.800 +0.00
BDO Unibank
BDO.PH
+0.00% 102.50 102.60 99.60 +0.00
SM Investments
SM.PH
+0.00% 850.00 850.00 804.00 +0.00
SM Prime
SMPH.PH
+0.00% 30.150 30.150 28.500 +0.00
Bank of the Philippine Islands
BPI.PH
+0.00% 62.00 62.15 60.50 +0.00