Name Chg% Vol Last High Low Chg
Natixis
CNAT.PA
+5.59% 23.78M 2.21 2.38 2.12 +0.12
Credit Agricole
ACA.PA
+7.30% 15.31M 6.70 6.92 6.46 +0.46
BNP Paribas
BNP.PA
+4.31% 12.76M 26.75 27.70 25.94 +1.10
Engie
ENGIE.PA
+0.88% 11.23M 9.36 9.66 9.23 +0.08
AXA
CS.PA
+4.10% 11.12M 15.37 15.81 15.05 +0.61
Orange
ORA.PA
-0.44% 9.39M 11.33 11.68 11.16 -0.05
Total
TOT
+1.33% 9.04M 34.27 35.13 33.62 +0.45
Societe Generale
GLE.PA
+4.48% 8.83M 14.60 15.19 14.26 +0.63
Peugeot
UG.PA
+5.94% 5.47M 13.64 14.24 13.44 +0.77
Airbus Group
AIR.PA
+6.56% 4.73M 57.04 59.74 56.34 +3.51
STMicroelectronics
STM.MI
+5.06% 4.68M 20.55 21.21 20.11 +0.99
Vivendi
VIV.PA
+4.09% 3.73M 20.88 20.96 20.42 +0.82
Electricite de France
EDF.PA
+4.00% 3.69M 7.70 8.04 7.47 +0.30
Carrefour
CA.PA
-3.43% 3.61M 14.66 15.48 14.52 -0.52
Sanofi
SAN.PA
-0.98% 3.52M 84.00 85.98 81.43 -0.83
Danone
BN.PA
-0.24% 3.03M 58.40 59.98 57.74 -0.14
Renault
RNO.PA
+2.39% 2.44M 18.48 19.58 17.83 +0.43
Bouygues
EN.PA
-0.59% 2.35M 28.53 29.64 27.95 -0.17
Saint Gobain
SGO.PA
+4.64% 2.19M 25.24 25.92 24.61 +1.12
Safran
SAF.PA
+6.89% 2.10M 72.00 75.96 70.30 +4.64
Schneider Electric
SU.PA
+0.89% 1.97M 81.98 84.72 81.50 +0.72
Veolia Environnement
VIE.PA
+3.22% 1.84M 18.77 19.40 18.33 +0.58
Vinci
DG.PA
+2.25% 1.78M 71.92 73.86 70.22 +1.58
Accor
AC.PA
+9.77% 1.63M 27.53 28.11 25.76 +2.45
Air Liquide
AI.PA
+3.05% 1.47M 120.05 120.35 118.45 +3.55
Valeo
FR.PA
+6.62% 1.46M 16.02 16.88 15.38 +0.99
Publicis Groupe
PUB.PA
-0.64% 1.39M 29.28 30.55 28.56 -0.19
Klepierre
LI.PA
+12.51% 1.17M 18.12 18.45 16.45 +2.02
EssilorLuxottica
EI.PA
+2.76% 889.37K 108.15 110.70 106.90 +2.90
Capgemini
CAPP.PA
+8.21% 856.93K 75.38 75.78 71.90 +5.72
Michelin
ML.PA
+3.54% 825.19K 86.06 89.72 84.28 +2.94
Louis Vuitton
MC.PA
+1.40% 814.97K 344.50 354.45 342.65 +4.75
L'Oreal
OREP.PA
+1.95% 728.07K 240.00 240.50 233.30 +4.60
Legrand
LR.PA
-1.37% 637.29K 59.16 62.70 58.46 -0.82
Alstom
ALO.PA
+6.04% 616.59K 39.68 39.68 37.94 +2.26
Worldline SA
WLN.PA
+3.31% 616.33K 56.82 60.24 55.80 +1.82
Ubisoft
UBI.PA
-3.03% 541.70K 67.20 70.74 65.84 -2.10
Pernod Ricard
PERP.PA
+0.74% 537.57K 135.30 138.35 133.25 +1.00
Dassault Systemes
DSY.PA
-0.65% 470.26K 121.65 126.85 120.15 -0.80
Arkema
AKE.PA
+6.25% 445.67K 74.10 77.00 71.48 +4.36
Eiffage
FOUG.PA
+4.53% 440.46K 71.08 71.20 67.60 +3.08
Atos
ATO.PA
-0.55% 376.63K 61.20 63.86 59.96 -0.34
Kering
KER.PA
+1.84% 253.47K 477.00 498.80 475.00 +8.60
Ingenico
ING.PA
+4.00% 209.84K 104.10 106.25 101.20 +4.00
Teleperformance
TEPRF.PA
+1.94% 151.36K 183.45 188.40 179.75 +3.50
Hermes International
HRMS
+2.05% 82.14K 617.20 630.00 613.60 +12.40
CGG
+7.56% 21.89M 1.070 1.133 1.011 +0.075
TechnipFMC
+6.10% 2.94M 7.20 7.25 6.87 +0.41
Thales
-0.56% 396.58K 74.22 77.92 73.02 -0.42
Sodexo
+3.09% 391.46K 65.32 68.54 63.72 +1.96