Name Chg% Vol Last High Low Chg
Credit Agricole
ACA.PA
-1.61% 3.01M 13.42 13.59 13.38 -0.22
STMicroelectronics
STM.MI
-1.42% 2.76M 27.80 27.98 26.84 -0.40
Total
TOT
-1.25% 2.27M 44.64 45.06 44.51 -0.56
Renault
RNO.PA
-5.07% 2.21M 31.36 32.80 31.29 -1.68
Orange
ORA.PA
0.00% 1.93M 13.39 13.43 13.32 0.00
Carrefour
CA.PA
+2.66% 1.81M 16.19 16.26 15.95 +0.42
AXA
CS.PA
-0.57% 1.40M 25.36 25.56 25.29 -0.14
Electricite de France
EDF.PA
+1.55% 1.32M 13.40 13.41 13.16 +0.20
Peugeot
UG.PA
-2.35% 1.30M 19.10 19.40 19.06 -0.46
Alstom
ALO.PA
-4.71% 1.22M 47.93 49.66 47.05 -2.37
BNP Paribas
BNP.PA
-0.55% 1.15M 53.88 54.03 53.62 -0.30
Societe Generale
GLE.PA
+0.06% 1.13M 31.96 32.10 31.86 +0.02
Vivendi
VIV.PA
-0.08% 947.83K 25.22 25.32 25.19 -0.02
Valeo
FR.PA
-3.83% 937.60K 26.64 27.40 26.39 -1.06
Air France KLM
AF.PA
+0.76% 933.94K 9.77 9.82 9.58 +0.07
Veolia Environnement
VIE.PA
+0.46% 815.56K 28.29 28.43 28.00 +0.13
Sanofi
SAN.PA
+0.82% 547.81K 93.07 93.07 91.60 +0.76
Accor
AC.PA
-0.05% 462.70K 38.73 38.89 38.38 -0.02
Bouygues
EN.PA
-0.77% 443.34K 38.69 38.76 38.37 -0.30
Airbus Group
AIR.PA
+0.29% 436.54K 131.36 132.06 130.12 +0.38
Saint Gobain
SGO.PA
-2.16% 412.81K 35.62 36.02 35.52 -0.79
Schneider Electric
SU.PA
-1.12% 327.91K 97.08 97.66 96.86 -1.10
Danone
BN.PA
+0.06% 325.92K 72.30 72.50 71.86 +0.04
Vinci
DG.PA
+0.43% 261.01K 106.20 106.50 105.00 +0.45
Publicis Groupe
PUB.PA
+0.12% 245.92K 41.12 41.16 40.75 +0.05
Michelin
ML.PA
-1.07% 241.83K 111.05 111.90 110.65 -1.20
Louis Vuitton
MC.PA
-1.38% 216.18K 408.70 411.00 407.75 -5.70
Air Liquide
AI.PA
+0.04% 211.23K 139.85 139.85 138.80 +0.05
Legrand
LR.PA
-0.41% 163.26K 77.12 77.40 76.32 -0.32
Dassault Systemes
DSY.PA
+0.13% 160.41K 155.45 155.95 153.45 +0.20
Ubisoft
UBI.PA
-1.52% 157.28K 72.78 73.42 72.70 -1.12
Safran
SAF.PA
-0.21% 140.50K 144.55 144.75 143.70 -0.30
EssilorLuxottica
EI.PA
+0.14% 124.65K 140.55 141.00 139.25 +0.20
Ingenico
ING.PA
+0.43% 112.92K 139.55 139.65 137.80 +0.60
Atos
ATO.PA
-0.37% 108.43K 80.62 80.82 79.96 -0.30
Kering
KER.PA
-1.55% 68.36K 571.00 575.40 570.00 -9.00
Hermes International
HRMS
-0.93% 18.21K 702.80 708.40 702.00 -6.60
Novacyt
+4.97% 30.86M 2.0050 2.3700 1.5520 +0.0950
Engie
+1.13% 4.08M 16.51 16.60 16.22 +0.18
Natixis
-0.53% 1.90M 4.34 4.37 4.29 -0.02
Eurobio Scientific
+6.60% 1.54M 8.40 9.86 7.34 +0.52
TechnipFMC
-3.36% 636.14K 15.37 15.80 15.30 -0.54
Faurecia
-4.93% 385.76K 43.57 45.35 43.18 -2.26
Worldline SA
+0.80% 281.45K 75.65 75.65 74.25 +0.60
Capgemini
-1.74% 258.87K 113.15 114.55 112.55 -2.00
Thales
-0.23% 135.04K 94.98 95.08 93.72 -0.22
Pernod Ricard
0.00% 131.40K 166.40 167.00 164.95 0.00
L'Oreal
+0.49% 130.19K 268.80 269.60 265.00 +1.30
Soitec
-2.63% 103.71K 87.15 88.25 84.90 -2.35
Teleperformance
+0.16% 47.54K 245.00 246.20 242.60 +0.40