Week-48-wednesday
Week-48-wednesday
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKE |
|
KE Holdings Inc. Real Estate / Real Estate Services |
14.29 | -3.77% | 14.24 | 14.97 | 53.0M | Rct 52WL |
Nov 30 before |
||
| XPEV |
|
XPeng Inc ADR Consumer Cyclical / Auto Manufacturers |
7.07 | -3.28% | 6.82 | 7.09 | 34.3M | Rct 52WL |
Nov 30 before |
||
| PSTG |
|
Pure Storage Inc Technology / Data Storage |
30.46 | -0.49% | 29.80 | 30.61 | 11.5M | Rct 52WH |
Nov 30 after |
||
| NTNX |
|
Nutanix Inc A Technology / Software - Infrastructure |
28.71 | -0.17% | 28.31 | 28.80 | 10.1M | Rct 52WL |
Nov 30 after |
||
| SPLK |
|
Splunk Inc Technology / Application Software |
78.29 | -0.06% | 77.48 | 79.12 | 10.0M | 3M high |
Nov 30 after |
||
| SHIP |
|
Seanergy Maritime Holdings Corp Services / Shipping |
0.52 | 1.87% | 0.49 | 0.52 | 3.5M | Reversal |
Nov 30 after |
||
| CRM |
|
Salesforce Technology / Application Software |
153.35 | 0.73% | 151.38 | 154.04 | 2.7M | 2D low |
Nov 30 after |
||
| SNPS |
|
Synopsys Inc Technology / Semiconductor Equipment & Materials |
332.64 | -0.49% | 331.79 | 334.82 | 2.3M |
Nov 30 after |
|||
| NAT |
|
Nordic American Tankers Ltd Industrials / Shipping & Ports |
3.52 | 0.57% | 3.37 | 3.61 | 1.4M | Up 2D |
Nov 30 before |
||
| FIVE |
|
Five Below Inc Services / Specialty Retail, Other |
161.63 | 0.22% | 159.59 | 162.82 | 1.4M | Rct 52WH |
Nov 30 after |
||
| Star | Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ER |
Showing 1 to 10 of 44 entries
Reminder:
Updated every few minutes or by market close.
Some prices might have already changed.
Double check the prices before placing your trades.
Contact us if you need realtime and custom dashboards (Custom columns & more data).